USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
4.59 0.0000687064 |
+3.73149% | -5.84077% |
453807000 6793 |
43019900 644 |
 |
|
1.11 0.0000166153 |
+2.43881% | +1.46158% |
461244000 6904 |
8440670 126 |
 |
|
0.28045 0.00000419798 |
+1.95558% | -7.3679% |
463039000 6931 |
3860070 58 |
 |
|
0.862796 0.0000129149 |
+2.16148% | +9.32695% |
463167000 6933 |
17447400 261 |
 |
|
0.40179 0.00000601428 |
+4.85704% | +10.1328% |
465534000 6968 |
28501500 427 |
 |
|
0.320573 0.00000479857 |
+4.15261% | +12.7779% |
466252000 6979 |
27267900 408 |
 |
|
14.98 0.000224231 |
+5.11841% | +7.22712% |
467870000 7003 |
34524500 517 |
 |
|
0.0453482 0.000000678804 |
+3.11943% | +2.42001% |
473663000 7090 |
2119660 32 |
 |
|
2.78 0.000041613 |
+4.62953% | -4.97323% |
474755000 7106 |
30567200 458 |
 |
|
0.026222 0.00000039251 |
+3.61596% | +7.31739% |
477303000 7145 |
32915100 493 |
 |
|
0.455838 0.00000682331 |
+12.3988% | +23.6468% |
480930000 7199 |
63572200 952 |
 |
|
1.066 0.0000159566 |
+8.42376% | +2.65704% |
481606000 7209 |
14551500 218 |
 |
|
0.051226 0.000000766787 |
+3.21773% | +4.13348% |
483752000 7241 |
15045400 225 |
 |
|
0.000000487828 0.00000000000730216 |
+0.25763% | -1.04641% |
484284000 7249 |
19159000 287 |
 |
|
3354.36 0.0502105 |
+4.93281% | +6.19761% |
486491000 7282 |
1197030 18 |
 |
|
1.082 0.0000161962 |
+2.12877% | +6.29468% |
492372000 7370 |
21180300 317 |
 |
|
1.89 0.0000282909 |
+5.44388% | +14.6139% |
496061000 7425 |
28181500 422 |
 |
|
1.001 0.0000149837 |
-0.20324% | +0.17235% |
510219000 7637 |
25991300 389 |
|
|
0.603393 0.00000903202 |
+20.8434% | +30.8219% |
511742000 7660 |
84760100 1269 |
 |
|
4.45 0.0000666108 |
+7.49624% | +51.1853% |
515060000 7710 |
2189290 33 |
 |
|
2.39 0.0000357752 |
+2.23122% | -7.68983% |
521227000 7802 |
71026300 1063 |
 |
|
0.092789 0.00000138893 |
+3.72732% | +2.80313% |
524549000 7852 |
9385140 140 |
 |
|
0.431716 0.00000646223 |
+2.36489% | +1.66454% |
524670000 7854 |
44647000 668 |
 |
|
0.541434 0.00000810457 |
+1.36336% | -3.54772% |
541517000 8106 |
10204500 153 |
 |
|
0.036363 0.000000544308 |
+0.18049% | -0.914299% |
541714000 8109 |
5756120 86 |
|
|
1.51 0.0000226028 |
+1.07897% | -2.70731% |
543334000 8133 |
1835480 27 |
 |
|
84.7 0.00126785 |
+4.02072% | +1.5082% |
544941000 8157 |
5664050 85 |
 |
|
0.301274 0.00000450968 |
+5.63298% | +6.97496% |
563310000 8432 |
15203700 228 |
 |
|
3312.67 0.0495864 |
+4.70342% | +6.28231% |
568756000 8514 |
7492760 112 |
 |
|
4.73 0.000070802 |
+2.37208% | +20.5559% |
575456000 8614 |
224039000 3354 |
 |
|
0.873657 0.0000130775 |
+3.08701% | +4.61384% |
577229000 8640 |
15627000 234 |
 |
|
2.06 0.0000308356 |
+2.41854% | +1.33436% |
578119000 8654 |
49514400 741 |
 |
|
3265.88 0.048886 |
+4.54258% | +6.51752% |
580871000 8695 |
2160520 32 |
 |
|
2416.35 0.0361697 |
+1.26555% | +2.33358% |
595217000 8910 |
10512700 157 |
 |
|
0.375794 0.00000562515 |
+1.53529% | +2.77196% |
605931000 9070 |
27095300 406 |
 |
|
0.745737 0.0000111627 |
+4.66865% | +9.41517% |
610947000 9145 |
15369100 230 |
 |
|
19.08 0.000285603 |
-1.0899% | +12.1629% |
615541000 9214 |
46421200 695 |
 |
|
0.000000293524 0.00000000000439368 |
+8.68425% | +14.7052% |
616175000 9223 |
40640600 608 |
 |
|
1.97 0.0000294884 |
+2.12543% | +1.32231% |
618345000 9256 |
21610700 323 |
 |
|
3087.37 0.046214 |
+4.9011% | +6.36257% |
626571000 9379 |
5826610 87 |
 |
|
36.03 0.000539323 |
+4.0229% | +12.9455% |
630637000 9440 |
11837600 177 |
 |
|
0.00010921 0.00000000163473 |
+1.78155% | +6.06757% |
632675000 9470 |
19462600 291 |
 |
|
0.094301 0.00000141156 |
+7.06136% | +9.11611% |
635169000 9508 |
18610200 279 |
 |
|
0.98039 0.0000146752 |
+3.44093% | +5.58683% |
635762000 9517 |
32990400 494 |
 |
|
0.998624 0.0000149481 |
-0.2793% | +0.0193443% |
648367000 9705 |
22137300 331 |
|
|
0.180089 0.0000026957 |
+3.9908% | +6.85335% |
653673000 9785 |
6819740 102 |
 |
|
0.461685 0.00000691083 |
+8.95459% | -1.83996% |
692718000 10369 |
78110800 1169 |
 |
|
1.052 0.0000157471 |
+2.85125% | -3.91553% |
697599000 10442 |
17077800 256 |
 |
|
2.68 0.0000401162 |
+2.73878% | +2.62463% |
701444000 10500 |
42422300 635 |
 |
|
18.15 0.000271682 |
+14.6417% | +17.4339% |
712700000 10668 |
15055900 225 |
 |
|
0.109496 0.00000163901 |
+4.38747% | +5.72905% |
717305000 10737 |
7027930 105 |
 |
|
0.219742 0.00000328926 |
+2.92679% | +2.83697% |
718455000 10754 |
12075300 181 |
 |
|
1.002 0.0000149987 |
+0.30173% | +0.361432% |
733920000 10986 |
4381460 66 |
|
|
0.678454 0.0000101556 |
+2.93242% | +4.89094% |
734608000 10996 |
11218100 168 |
 |
|
0.0166642 0.000000249442 |
+13.267% | +1.60504% |
737858000 11045 |
60832100 911 |
 |
|
1.32 0.0000197587 |
+2.69408% | +6.75804% |
738301000 11051 |
7189170 108 |
 |
|
13.07 0.000195641 |
+1.707% | +1.6231% |
745456000 11159 |
2986130 45 |
 |
|
4.97 0.0000743945 |
+13.7356% | +12.1074% |
765063000 11452 |
128878000 1929 |
 |
|
4.72 0.0000706523 |
+1.42454% | -0.18968% |
778225000 11649 |
9177710 137 |
|
|
304.1 0.00455199 |
+13.4799% | +6.10657% |
787012000 11781 |
10655200 159 |
 |
|
1.26 0.0000188606 |
+4.33563% | +3.21478% |
791447000 11847 |
41848800 626 |
 |
|
0.817543 0.0000122376 |
+3.08418% | -24.2221% |
794158000 11888 |
7241830 108 |
 |
|
3124.86 0.0467751 |
+4.9319% | +6.52664% |
794258000 11889 |
4094330 61 |
 |
|
204.47 0.00306065 |
+5.19238% | +19.0605% |
797242000 11934 |
540607 8 |
 |
|
3091.89 0.0462816 |
+5.07052% | +5.76819% |
803552000 12028 |
157989 2 |
 |
|
0.434496 0.00000650385 |
+1.06086% | +3.84938% |
809087000 12111 |
50455600 755 |
 |
|
0.0119446 0.000000178795 |
+2.59506% | +10.0076% |
824319000 12339 |
226663000 3393 |
 |
|
41.2 0.000616711 |
+10.9405% | +14.6662% |
864975000 12948 |
236829000 3545 |
 |
|
2.69 0.0000402658 |
+3.24892% | +4.03303% |
882301000 13207 |
29493400 441 |
 |
|
0.809277 0.0000121138 |
+0.79365% | +2.72148% |
894440000 13389 |
14771200 221 |
 |
|
2.79 0.0000417627 |
+5.94292% | +5.27834% |
900217000 13475 |
21827700 327 |
 |
|
0.832424 0.0000124603 |
+1.58335% | +4.11654% |
909127000 13608 |
7863320 118 |
 |
|
0.22524 0.00000337155 |
+2.08269% | +6.97261% |
910305000 13626 |
58882300 881 |
 |
|
0.940893 0.000014084 |
+0.79267% | +3.28465% |
924772000 13843 |
35406400 530 |
 |
|
0.819427 0.0000122658 |
+1.8111% | +3.30707% |
942356000 14106 |
98273400 1471 |
 |
|
9.84 0.000147292 |
+2.44405% | -3.35597% |
943412000 14122 |
143778 2 |
 |
|
0.00004914 0.000000000735563 |
+2.72923% | +6.76088% |
967705000 14485 |
7541600 113 |
 |
|
12.61 0.000188755 |
+5.49765% | +9.80087% |
1008020000 15089 |
24714900 370 |
 |
|
0.562301 0.00000841692 |
+3.63135% | -5.32063% |
1012150000 15151 |
65065700 974 |
 |
|
0.447633 0.00000670049 |
+2.23582% | +4.92872% |
1013870000 15176 |
55622200 833 |
 |
|
7.97 0.000119301 |
+0.6151% | -1.66765% |
1037030000 15523 |
6458440 97 |
 |
|
205.14 0.00307068 |
+5.24584% | +19.1179% |
1045850000 15655 |
9006820 135 |
 |
|
0.718517 0.0000107553 |
+3.55143% | -16.1469% |
1062990000 15912 |
276357000 4137 |
 |
|
5.01 0.0000749933 |
+1.34385% | -12.9563% |
1075220000 16095 |
256680000 3842 |
 |
|
0.0212678 0.000000318351 |
+2.36504% | -2.05166% |
1082180000 16199 |
5246.78 ? |
 |
|
0.121731 0.00000182216 |
+3.7817% | -2.02658% |
1082630000 16206 |
49184800 736 |
 |
|
7.5 0.000112265 |
+3.43451% | +5.07963% |
1086280000 16260 |
38415800 575 |
 |
|
19.16 0.000286801 |
+1.7102% | +6.96519% |
1088820000 16298 |
6103960 91 |
 |
|
40.8 0.000610724 |
+1.80313% | +2.11036% |
1099470000 16458 |
20076900 301 |
 |
|
15.69 0.000234859 |
+2.20719% | +4.15153% |
1106430000 16562 |
24648800 369 |
 |
|
0.0283457 0.000000424299 |
+4.48489% | -0.783834% |
1151170000 17232 |
10583900 158 |
|
|
0.00000121 0.0000000000181121 |
+1.77028% | +1.65999% |
1168910000 17497 |
23393700 350 |
 |
|
0.0247057 0.000000369813 |
-1.7482% | +4.37362% |
1224250000 18325 |
29826700 446 |
 |
|
0.980177 0.000014672 |
+3.2535% | +6.21821% |
1256660000 18811 |
116288000 1741 |
 |
|
65.61 0.000982097 |
+4.14017% | +6.21537% |
1291720000 19335 |
15969600 239 |
 |
|
88.61 0.00132638 |
+2.00516% | +5.80021% |
1313450000 19661 |
66467100 995 |
 |
|
0.895738 0.000013408 |
+2.17933% | +3.44771% |
1342240000 20092 |
23143100 346 |
 |
|
5.89 0.0000881657 |
+3.28979% | +3.69436% |
1382200000 20690 |
18201000 272 |
 |
|
97.65 0.0014617 |
+3.68056% | +1.67411% |
1419740000 21252 |
17341000 260 |
 |
|
3198.13 0.0478719 |
+4.63553% | +6.74727% |
1474830000 22076 |
11163300 167 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng