Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ontology ONT 买入/卖出

0.327022

0.00000466302

 -1.06017% +12.6117%

294758000

4203

16910100

241

 Ontology (ONT) 价格走势图

Pixels PIXEL 买入/卖出

0.386167

0.00000550637

 +1.84013% +15.3014%

298009000

4249

46954200

670

 Pixels (PIXEL) 价格走势图

Telcoin TEL 买入/卖出

0.00389825

0.0000000555853

 -4.29598% +12.7189%

302917000

4319

973476

14

 Telcoin (TEL) 价格走势图

API3 API3 买入/卖出

2.65

0.0000377864

 -0.45169% +22.4498%

304954000

4348

20544700

293

 API3 (API3) 价格走势图

Flux FLUX 买入/卖出

0.901625

0.0000128563

 -2.69388% +6.96735%

313094000

4464

14470400

206

 Flux (FLUX) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

47.17

0.000672598

 +2.76599% +30.4709%

314738000

4488

5252890

75

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

GMX GMX 买入/卖出

33.19

0.000473257

 -2.90543% +20.8879%

315343000

4496

29435300

420

 GMX (GMX) 价格走势图

Nexus Mutual NXM 买入/卖出

81.04

0.00115555

 +2.59035% +31.7003%

319435000

4555

?

?

 Nexus Mutual (NXM) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.359979

0.00000513295

 +0.01302% +21.1856%

320657000

4572

1022580

15

 0x0.ai: AI Smart Contract (0X0) 价格走势图

SSV Network SSV 买入/卖出

46.07

0.000656914

 -3.5594% +33.845%

326753000

4659

53452900

762

 SSV Network (SSV) 价格走势图

JUST JST 买入/卖出

0.0331153

0.000000472192

 -0.21063% +5.25592%

327868000

4675

30958000

441

 JUST (JST) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3965.55

0.0565449

 +2.09729% +31.3728%

327989000

4677

88731

1

 Liquid Staked ETH (LSETH) 价格走势图

NetMind Token NMT 买入/卖出

9.09

0.000129615

 -8.73186% +69.8901%

328267000

4681

3754570

54

 NetMind Token (NMT) 价格走势图

PAAL AI PAAL 买入/卖出

0.504875

0.00000719903

 -3.07139% +36.7246%

332083000

4735

7714380

110

 PAAL AI (PAAL) 价格走势图

SPACE ID ID 买入/卖出

0.780525

0.0000111295

 -1.77441% +15.3388%

336142000

4793

28586100

408

 SPACE ID (ID) 价格走势图

Chia XCH 买入/卖出

32.78

0.000467411

 +0.81359% +7.08789%

337214000

4808

24247100

346

 Chia (XCH) 价格走势图

Mask Network MASK 买入/卖出

3.56

0.0000507621

 -0.80647% +15.4369%

342251000

4880

39171800

559

 Mask Network (MASK) 价格走势图

Gas GAS 买入/卖出

5.29

0.0000754303

 -1.31385% +10.4049%

344435000

4911

7786410

111

 Gas (GAS) 价格走势图

Yield Guild Games YGG 买入/卖出

0.932554

0.0000132973

 +1.59563% +29.3201%

345015000

4920

79121700

1128

 Yield Guild Games (YGG) 价格走势图

Decred DCR 买入/卖出

21.62

0.00030828

 +1.77183% +21.8058%

347223000

4951

2735380

39

 Decred (DCR) 价格走势图

Casper Network CSPR 买入/卖出

0.0294218

0.000000419526

 +0.11797% +9.95008%

353912000

5046

10728500

153

 Casper Network (CSPR) 价格走势图

NEM XEM 买入/卖出

0.0397708

0.000000567092

 -0.19691% +10.2607%

357026000

5091

6536510

93

 NEM (XEM) 价格走势图

Loopring LRC 买入/卖出

0.292383

0.0000041691

 +5.03965% +21.1266%

364579000

5199

41390200

590

 Loopring (LRC) 价格走势图

Dash DASH 买入/卖出

31.2

0.000444882

 +0.17543% +13.9775%

367981000

5247

41388700

590

 Dash (DASH) 价格走势图

Zcash ZEC 买入/卖出

24.56

0.000350202

 -2.46398% +11.7633%

370834000

5288

31727800

452

 Zcash (ZEC) 价格走势图

Frax Share FXS 买入/卖出

4.68

0.0000667323

 +0.60523% +16.8701%

371341000

5295

22546800

321

 Frax Share (FXS) 价格走势图

cWBTC CWBTC 买入/卖出

1408.49

0.0200837

 -1.75037% +13.6965%

376794000

5373

?

?

 cWBTC (CWBTC) 价格走势图

SafePal SFP 买入/卖出

0.814975

0.0000116208

 -0.59558% +1.03978%

377398000

5381

2982040

43

 SafePal (SFP) 价格走势图

Mog Coin MOG 买入/卖出

0.000000967895

0.0000000000138012

 +20.8884% +75.5226%

378635000

5399

55820600

796

 Mog Coin (MOG) 价格走势图

Threshold Network T 买入/卖出

0.0391764

0.000000558617

 -0.52271% +14.7114%

379193000

5407

11407700

163

 Threshold Network (T) 价格走势图

Popcat POPCAT 买入/卖出

0.387224

0.00000552144

 -6.61347% -16.9574%

379585000

5413

33076900

472

 Popcat (POPCAT) 价格走势图

Basic Attention BAT 买入/卖出

0.254787

0.00000363302

 -0.90213% +14.2466%

380647000

5428

21010000

300

 Basic Attention (BAT) 价格走势图

OriginTrail TRAC 买入/卖出

0.941256

0.0000134214

 +2.43304% +22.8175%

381594000

5441

4451460

63

 OriginTrail (TRAC) 价格走势图

Aragon ANT 买入/卖出

9.65

0.0001376

 +3.33897% +32.061%

386010000

5504

9067990

129

 Aragon (ANT) 价格走势图

aelf ELF 买入/卖出

0.535564

0.00000763662

 -1.58112% +7.12963%

389497000

5554

6989840

100

 aelf (ELF) 价格走势图

MAGA TRUMP 买入/卖出

8.47

0.000120774

 +1.15772% +21.3552%

393975000

5618

9533650

136

 MAGA (TRUMP) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00115742

0.0000000165037

 -2.26367% +1.33188%

396971000

5660

427773

6

 CorgiAI (CORGIAI) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.000014259

 -0.06122% +0.0257997%

399052000

5690

11247300

160

Amp AMP 买入/卖出

0.00717892

0.000000102364

 +0.25223% +5.70978%

403144000

5748

21466200

306

 Amp (AMP) 价格走势图

EthereumPoW ETHW 买入/卖出

3.79

0.0000540417

 +1.04758% +21.6488%

408933000

5831

12126000

173

 EthereumPoW (ETHW) 价格走势图

Qtum QTUM 买入/卖出

3.9

0.0000556102

 +0.25747% +13.2207%

410037000

5847

24665700

352

 Qtum (QTUM) 价格走势图

Biconomy BICO 买入/卖出

0.530078

0.0000075584

 -3.91473% +28.1358%

413641000

5898

12915500

184

 Biconomy (BICO) 价格走势图

Terra LUNA 买入/卖出

0.607836

0.00000866715

 -0.62857% +9.24035%

418020000

5961

31291900

446

 Terra (LUNA) 价格走势图

Manta Network MANTA 买入/卖出

1.67

0.0000238126

 +0.92342% +8.45157%

418960000

5974

63204800

901

 Manta Network (MANTA) 价格走势图

Galxe GAL 买入/卖出

3.66

0.000052188

 -2.84919% +15.9387%

422502000

6024

17836300

254

 Galxe (GAL) 价格走势图

Nosana NOS 买入/卖出

5.1

0.000072721

 -5.43916% +19.3322%

425074000

6061

3178800

45

 Nosana (NOS) 价格走势图

Compound COMP 买入/卖出

62.14

0.000886056

 +3.08562% +18.5971%

425604000

6069

44495900

634

 Compound (COMP) 价格走势图

Siacoin SC 买入/卖出

0.0073843

0.000000105293

 -1.14738% +11.3665%

426077000

6075

3052660

44

 Siacoin (SC) 价格走势图

Holo HOT 买入/卖出

0.00241382

0.0000000344187

 +1.48751% +13.7118%

428188000

6106

15166900

216

 Holo (HOT) 价格走势图

Venom VENOM 买入/卖出

0.263653

0.00000375944

 -4.00718% -2.67241%

435572000

6211

4764320

68

 Venom (VENOM) 价格走势图

Ravencoin RVN 买入/卖出

0.0316467

0.000000451251

 -1.91637% +17.5739%

439286000

6264

23639400

337

 Ravencoin (RVN) 价格走势图

Reserve Rights RSR 买入/卖出

0.00870613

0.000000124141

 -7.7064% +50.6855%

440057000

6275

60644900

865

 Reserve Rights (RSR) 价格走势图

PAX Gold PAXG 买入/卖出

2410.04

0.0343648

 -0.29671% +2.95815%

442736000

6313

11261700

161

 PAX Gold (PAXG) 价格走势图

Rocket Pool RPL 买入/卖出

21.7

0.000309421

 +5.61421% +12.9172%

443413000

6323

7766600

111

 Rocket Pool (RPL) 价格走势图

Metis METIS 买入/卖出

79.31

0.00113088

 -0.12883% +46.2004%

448403000

6394

134095000

1912

 Metis (METIS) 价格走势图

cETH CETH 买入/卖出

76.14

0.00108568

 +3.61941% +31.3238%

453671000

6469

1157.72

?

 cETH (CETH) 价格走势图

MX MX 买入/卖出

4.62

0.0000658767

 -3.42106% -6.02126%

454272000

6477

45819300

653

 MX (MX) 价格走势图

Zilliqa ZIL 买入/卖出

0.0247332

0.000000352671

 +0.31725% +14.1093%

455306000

6492

23221500

331

 Zilliqa (ZIL) 价格走势图

Brett BRETT 买入/卖出

0.053693

0.00000076561

 +0.60342% +77.8846%

456687000

6512

29178600

416

 Brett (BRETT) 价格走势图

Arcblock ABT 买入/卖出

4.64

0.0000661619

 +7.29095% +17.2327%

457809000

6528

8392900

120

 Arcblock (ABT) 价格走势图

Polymesh POLYX 买入/卖出

0.436304

0.00000622127

 -5.00134% +20.5111%

458582000

6539

27065200

386

 Polymesh (POLYX) 价格走势图

Trust Wallet TWT 买入/卖出

1.11

0.0000158275

 -2.54551% +5.87562%

460986000

6573

12698000

181

 Trust Wallet (TWT) 价格走势图

AltLayer ALT 买入/卖出

0.340377

0.00000485345

 +1.70261% +17.5685%

463226000

6605

60103600

857

 AltLayer (ALT) 价格走势图

GMT GMT 买入/卖出

0.230409

0.00000328541

 -0.69852% +13.5202%

464806000

6628

43365100

618

 GMT (GMT) 价格走势图

Ankr Network ANKR 买入/卖出

0.0468193

0.000000667597

 -0.70888% +13.5887%

468105000

6675

22968800

328

 Ankr Network (ANKR) 价格走势图

Radix XRD 买入/卖出

0.0451927

0.000000644404

 -1.91587% +5.61956%

472643000

6739

2723200

39

 Radix (XRD) 价格走势图

SKALE SKL 买入/卖出

0.092097

0.00000131321

 +11.8301% +37.4374%

476027000

6788

65245900

930

 SKALE (SKL) 价格走势图

Ether.fi ETHFI 买入/卖出

4.17

0.0000594602

 +3.77485% +25.8578%

480849000

6856

270867000

3862

 Ether.fi (ETHFI) 价格走势图

APENFT NFT 买入/卖出

0.000000486239

0.0000000000069333

 +0.7296% +2.12773%

481033000

6859

28574500

407

 APENFT (NFT) 价格走势图

Celo CELO 买入/卖出

0.90671

0.0000129288

 -0.67315% +25.5408%

486351000

6935

27341800

390

 Celo (CELO) 价格走势图

Stader ETHx ETHX 买入/卖出

3886.91

0.0554236

 +2.77962% +31.2361%

487276000

6948

1412700

20

 Stader ETHx (ETHX) 价格走势图

Dymension DYM 买入/卖出

2.84

0.0000404956

 -0.62462% +12.4344%

487277000

6948

38253300

545

 Dymension (DYM) 价格走势图

0x Protocol ZRX 买入/卖出

0.5742

0.00000818754

 -0.98657% +30.4355%

487480000

6951

39997500

570

 0x Protocol (ZRX) 价格走势图

1inch 1INCH 买入/卖出

0.427442

0.00000609491

 +1.43583% +20.5164%

495514000

7066

44008400

628

 1inch (1INCH) 价格走势图

IoTeX IOTX 买入/卖出

0.053218

0.000000758837

 -1.33228% +16.9219%

504446000

7193

20348500

290

 IoTeX (IOTX) 价格走势图

Raydium RAY 买入/卖出

1.92

0.0000273773

 -3.16949% +27.7366%

505013000

7201

22569400

322

 Raydium (RAY) 价格走势图

TrueUSD TUSD 买入/卖出

0.999168

0.0000142472

 -0.23101% -0.0557221%

509405000

7264

47244200

674

SuperVerse SUPER 买入/卖出

1.13

0.0000161127

 -0.96781% +27.3617%

511533000

7294

9779540

139

 SuperVerse (SUPER) 价格走势图

Jito JTO 买入/卖出

4.22

0.0000601731

 -5.77878% +13.5316%

514840000

7341

154797000

2207

 Jito (JTO) 价格走势图

Enjin Coin ENJ 买入/卖出

0.356515

0.00000508356

 +5.98076% +25.4964%

519612000

7409

47157200

672

 Enjin Coin (ENJ) 价格走势图

Memecoin MEME 买入/卖出

0.0280794

0.000000400385

 +3.49538% +19.1005%

522823000

7455

72339100

1031

 Memecoin (MEME) 价格走势图

WEMIX WEMIX 买入/卖出

1.46

0.0000208182

 -3.6469% -1.63495%

525796000

7497

5320840

76

 WEMIX (WEMIX) 价格走势图

Astar ASTR 买入/卖出

0.094615

0.00000134912

 -1.14674% +12.1634%

534971000

7628

15453100

220

 Astar (ASTR) 价格走势图

XDC Network XDC 买入/卖出

0.0359955

0.000000513261

 -2.28362% -0.205559%

536236000

7646

8557850

122

Aerodrome Finance AERO 买入/卖出

1.2

0.0000171108

 +3.85394% +26.6443%

545548000

7779

40364800

576

 Aerodrome Finance (AERO) 价格走势图

Arkham ARKM 买入/卖出

2.54

0.0000362179

 -2.64217% +13.5462%

554117000

7901

72213000

1030

 Arkham (ARKM) 价格走势图

Golem GLM 买入/卖出

0.566116

0.00000807226

 +0.70179% +12.8929%

566124000

8072

64577900

921

 Golem (GLM) 价格走势图

Notcoin NOT 买入/卖出

0.00562632

0.0000000802259

 -1.25963% 0%

579345000

8261

253738000

3618

Curve DAO CRV 买入/卖出

0.48177

0.00000686957

 +3.6302% +20.4065%

586889000

8368

108628000

1549

 Curve DAO (CRV) 价格走势图

Osmosis OSMO 买入/卖出

0.892134

0.000012721

 -1.48661% +15.1277%

590441000

8419

21095200

301

 Osmosis (OSMO) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

4106.89

0.0585603

 +2.93818% +31.7281%

597140000

8515

1062880

15

 Staked Frax Ether (SFRXETH) 价格走势图

Tether Gold XAUT 买入/卖出

2422.9

0.0345482

 -0.29734% +2.70457%

597298000

8517

13547800

193

 Tether Gold (XAUT) 价格走势图

dYdX ETHDYDX 买入/卖出

2.14

0.0000305143

 -0.49107% +14.4843%

598466000

8534

65250500

930

 dYdX (ETHDYDX) 价格走势图

MANTRA OM 买入/卖出

0.732999

0.0000104519

 -2.56288% +7.67937%

601600000

8578

10931100

156

 MANTRA (OM) 价格走势图

PepeCoin PEPECOIN 买入/卖出

5.2

0.000074147

 +2.5276% +57.1503%

604211000

8615

5292620

75

 PepeCoin (PEPECOIN) 价格走势图

Illuvium ILV 买入/卖出

94.95

0.00135389

 +1.50594% +21.0173%

612093000

8728

10046300

143

 Illuvium (ILV) 价格走势图

Fasttoken FTN 买入/卖出

1.99

0.0000283755

 -0.66269% +1.71065%

622593000

8878

26481900

378

 Fasttoken (FTN) 价格走势图

Oasis Network ROSE 买入/卖出

0.092814

0.00000132344

 -4.70093% +14.3507%

624716000

8908

30505200

435

 Oasis Network (ROSE) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00011111

0.00000000158432

 +0.28227% +8.69654%

643361000

9174

34299000

489

 Terra Luna Classic (LUNC) 价格走势图

WOO WOO 买入/卖出

0.344238

0.0000049085

 +2.14025% +33.5769%

644210000

9186

26390000

376

 WOO (WOO) 价格走势图
开始交易

未发现

现在交易