USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.00729489 0.000000109207 |
+1.86741% | +6.67792% |
417377000 6248 |
3597860 54 |
 |
|
0.432789 0.00000647897 |
-2.92291% | -6.46086% |
423841000 6345 |
35750800 535 |
 |
|
0.552174 0.0000082662 |
+12.5325% | +26.2803% |
429452000 6429 |
36855500 552 |
 |
|
5.19 0.0000776958 |
+8.39819% | +27.7716% |
433237000 6486 |
1968650 29 |
 |
|
0.322237 0.00000482398 |
+6.69735% | -0.604205% |
438231000 6560 |
37357100 559 |
|
|
0.023826 0.000000356682 |
+3.28811% | +3.67137% |
438631000 6566 |
13148900 197 |
 |
|
2389.93 0.0357779 |
+1.23686% | +2.43158% |
440781000 6599 |
7214820 108 |
 |
|
0.222303 0.00000332794 |
+3.69836% | +4.5897% |
448044000 6707 |
23945600 358 |
 |
|
0.0448873 0.000000671975 |
+2.53027% | +1.54552% |
449628000 6731 |
9695370 145 |
 |
|
1.097 0.0000164224 |
+1.9859% | +1.24692% |
457590000 6850 |
7435150 111 |
 |
|
0.396196 0.00000593117 |
+4.45565% | +9.25864% |
459605000 6880 |
27876000 417 |
 |
|
14.73 0.000220512 |
+4.63429% | +6.56158% |
459996000 6886 |
33806000 506 |
 |
|
0.28022 0.00000419497 |
+2.06183% | -8.05027% |
462010000 6916 |
3134250 47 |
 |
|
0.861246 0.0000128931 |
+4.74585% | +8.99744% |
462153000 6919 |
20646600 309 |
 |
|
2.71 0.0000405695 |
+1.38213% | -8.44276% |
462860000 6929 |
26827500 402 |
 |
|
4.73 0.0000708094 |
+1.7244% | -4.2839% |
464233000 6950 |
51049700 764 |
 |
|
0.320839 0.00000480305 |
+7.81311% | +13.1814% |
466976000 6991 |
27932500 418 |
 |
|
0.442971 0.0000066314 |
+11.5018% | +23.0494% |
467191000 6994 |
49642300 743 |
 |
|
0.044863 0.000000671612 |
+1.80546% | +0.541431% |
468893000 7019 |
1694720 25 |
|
|
0.0259921 0.00000038911 |
+2.59699% | +7.46193% |
471919000 7065 |
34153400 511 |
 |
|
0.050728 0.000000759413 |
+3.26086% | +4.75515% |
478906000 7169 |
14768200 221 |
 |
|
1.064 0.0000159284 |
+7.0412% | +4.87579% |
480768000 7197 |
14216400 213 |
 |
|
0.00000048801 0.00000000000730565 |
+0.14529% | -1.33292% |
484153000 7248 |
19634800 294 |
 |
|
3343.07 0.0500467 |
+4.94383% | +6.20034% |
485150000 7263 |
2691230 40 |
 |
|
1.86 0.0000278447 |
+8.43923% | +11.2793% |
487902000 7304 |
25671100 384 |
 |
|
0.581367 0.00000870323 |
+18.6938% | +26.9411% |
492088000 7367 |
63665100 953 |
 |
|
1.096 0.0000164074 |
+2.87985% | +8.19697% |
498434000 7462 |
23627400 354 |
 |
|
4.34 0.000064971 |
+7.57482% | +51.7847% |
502771000 7527 |
2425250 36 |
 |
|
0.999976 0.0000149699 |
+0.00642% | +0.0108472% |
510015000 7635 |
26191900 392 |
|
|
2.38 0.0000356293 |
+2.79469% | -9.63315% |
519308000 7774 |
74140400 1110 |
 |
|
0.42987 0.00000643528 |
+2.4274% | +2.00751% |
522751000 7826 |
46300500 693 |
 |
|
0.092886 0.00000139053 |
+4.86388% | +2.51894% |
524380000 7850 |
9393490 141 |
 |
|
0.540231 0.00000808741 |
+2.26185% | -5.64695% |
541169000 8101 |
10598100 159 |
 |
|
84.15 0.00125975 |
+3.80549% | +0.277402% |
541512000 8107 |
5799460 87 |
|
|
1.51 0.0000226051 |
+1.22651% | -2.67822% |
542043000 8115 |
1850640 28 |
 |
|
0.0365913 0.000000547781 |
+0.99559% | -0.527533% |
545729000 8170 |
5776350 86 |
|
|
0.297706 0.00000445674 |
+5.73527% | +5.61186% |
558052000 8354 |
16978500 254 |
 |
|
3303.03 0.0494473 |
+4.87061% | +6.30649% |
567977000 8503 |
7263490 109 |
 |
|
4.69 0.0000702106 |
+2.13494% | +13.4462% |
570331000 8538 |
184972000 2769 |
 |
|
2.06 0.0000308388 |
+1.08856% | +1.35866% |
575939000 8622 |
54400900 814 |
 |
|
0.87296 0.0000130685 |
+2.89585% | +4.5042% |
577594000 8647 |
16579400 248 |
 |
|
3260.32 0.0488079 |
+4.95302% | +6.63144% |
579796000 8680 |
2242250 34 |
 |
|
2415.86 0.0361661 |
+1.56639% | +2.26004% |
595996000 8922 |
3153230 47 |
 |
|
0.374378 0.00000560455 |
+1.8282% | +2.09827% |
602735000 9023 |
26982400 404 |
 |
|
0.00000028816 0.00000000000431384 |
+7.83734% | +13.271% |
603768000 9039 |
36236100 542 |
 |
|
0.738564 0.0000110565 |
+3.25847% | +7.42558% |
605517000 9065 |
14718500 220 |
 |
|
35.03 0.000524409 |
+2.25039% | +1.40639% |
614852000 9205 |
8816830 132 |
 |
|
1.97 0.0000294915 |
+2.74425% | +1.3897% |
618611000 9261 |
23053300 345 |
 |
|
3072.25 0.0459925 |
+5.05943% | +5.8632% |
623811000 9339 |
6212610 93 |
 |
|
0.092767 0.00000138875 |
+6.72955% | +7.47977% |
625329000 9361 |
17158400 257 |
 |
|
19.55 0.000292669 |
-0.74345% | +15.6387% |
630390000 9437 |
46439100 695 |
 |
|
0.0001087 0.00000000162727 |
+1.76695% | +5.49446% |
630849000 9444 |
18293300 274 |
 |
|
0.977658 0.0000146358 |
+3.09126% | +5.29273% |
634512000 9499 |
31757100 475 |
 |
|
0.998065 0.0000149413 |
+0.08584% | +0.0622369% |
649083000 9717 |
19434700 291 |
|
|
0.179979 0.00000269434 |
+4.57339% | +6.39379% |
653608000 9785 |
6878490 103 |
 |
|
0.446062 0.00000667767 |
+4.19461% | -5.06524% |
668558000 10009 |
71140800 1065 |
 |
|
17.15 0.00025674 |
+8.12685% | +10.3538% |
671530000 10053 |
11730500 176 |
 |
|
1.028 0.0000153895 |
+2.83579% | -5.25975% |
681592000 10204 |
17510900 262 |
 |
|
2.66 0.000039821 |
+3.09667% | +2.05939% |
698678000 10459 |
40777300 610 |
 |
|
0.0159097 0.000000238173 |
+7.65519% | -2.75171% |
703739000 10535 |
53197700 796 |
 |
|
0.218966 0.00000327798 |
+3.86982% | +2.90932% |
716449000 10725 |
12573200 188 |
 |
|
0.110257 0.00000165058 |
+2.98586% | +5.37803% |
723369000 10829 |
6874020 103 |
 |
|
0.672441 0.0000100666 |
+2.27651% | +4.4523% |
728715000 10909 |
12740000 191 |
 |
|
0.998482 0.0000149476 |
+0.22324% | -0.113275% |
731901000 10957 |
4381820 66 |
|
|
4.76 0.0000712586 |
+10.2879% | +9.37958% |
732132000 10960 |
112213000 1680 |
 |
|
1.31 0.0000196111 |
+3.14138% | +6.7299% |
735654000 11013 |
7609510 114 |
 |
|
12.97 0.000194165 |
-0.7847% | +1.9531% |
741037000 11094 |
3152100 47 |
 |
|
4.72 0.0000706597 |
+2.84753% | +1.07369% |
778543000 11655 |
9636440 144 |
 |
|
200.34 0.00299915 |
+5.92697% | +16.1035% |
781700000 11702 |
557472 8 |
 |
|
1.25 0.0000187129 |
+3.10012% | +2.87509% |
784896000 11750 |
45249100 677 |
 |
|
304.92 0.00456474 |
+13.808% | +6.99792% |
790472000 11834 |
10399600 156 |
 |
|
3116.59 0.0466562 |
+5.05222% | +6.46609% |
792054000 11857 |
1961820 29 |
 |
|
0.818265 0.0000122497 |
+2.13778% | -24.352% |
795770000 11913 |
7882280 118 |
 |
|
3086.53 0.0462062 |
+5.00642% | +6.26247% |
803258000 12025 |
118803 2 |
 |
|
0.434608 0.00000650621 |
+1.50834% | +5.36618% |
811408000 12147 |
50341900 754 |
 |
|
0.012235 0.000000183161 |
+7.7926% | +13.938% |
843919000 12634 |
249060000 3728 |
 |
|
41.31 0.000618422 |
+11.6194% | +14.6434% |
865046000 12950 |
227666000 3408 |
 |
|
2.67 0.0000399707 |
+4.49379% | +3.46925% |
874682000 13094 |
28906300 433 |
 |
|
0.804816 0.0000120483 |
+1.75448% | +1.96388% |
889278000 13313 |
15018100 225 |
 |
|
2.77 0.0000414677 |
+5.49396% | +4.67361% |
894239000 13387 |
19780600 296 |
 |
|
0.222089 0.00000332474 |
+2.00782% | +6.73051% |
898187000 13446 |
67489400 1010 |
 |
|
0.842224 0.0000126083 |
+3.80626% | +2.5298% |
919767000 13769 |
7298100 109 |
 |
|
0.938529 0.00001405 |
+1.91022% | +3.20505% |
923246000 13821 |
34185200 512 |
 |
|
9.84 0.000147308 |
+3.1005% | -3.94366% |
942868000 14115 |
171099 3 |
 |
|
0.818725 0.0000122565 |
+2.11054% | +3.55495% |
943564000 14125 |
97688500 1462 |
 |
|
0.00004871 0.000000000729203 |
+3.27666% | +5.56942% |
957486000 14334 |
7865420 118 |
 |
|
12.45 0.00018638 |
+4.43258% | +8.62807% |
996401000 14916 |
22739200 340 |
 |
|
0.553952 0.00000829282 |
+2.86313% | -7.15947% |
996716000 14921 |
64464400 965 |
 |
|
0.447159 0.0000066941 |
+2.56454% | +5.70712% |
1014220000 15183 |
57426400 860 |
 |
|
201.03 0.00300948 |
+5.36942% | +15.8957% |
1026440000 15366 |
9359360 140 |
 |
|
7.94 0.000118864 |
-0.23148% | -2.35139% |
1035510000 15502 |
6912080 103 |
 |
|
4.9 0.0000733544 |
+0.6831% | -10.1228% |
1050290000 15723 |
246636000 3692 |
 |
|
0.716484 0.000010726 |
+5.23148% | -15.5102% |
1059420000 15860 |
298039000 4462 |
 |
|
0.120612 0.0000018056 |
+2.31696% | -4.19616% |
1072250000 16052 |
63192700 946 |
 |
|
0.0212209 0.000000317683 |
+2.13376% | +4.07272% |
1078900000 16151 |
5147.37 ? |
 |
|
7.47 0.000111828 |
+4.00315% | +5.34256% |
1081790000 16195 |
37020800 554 |
 |
|
19.24 0.000288028 |
+2.64933% | +7.54019% |
1091350000 16338 |
2879860 43 |
 |
|
15.52 0.000232339 |
+2.4358% | +3.67015% |
1094990000 16392 |
25399400 380 |
 |
|
40.63 0.000608243 |
+1.94037% | +2.49739% |
1095910000 16406 |
19839900 297 |
 |
|
0.0282883 0.000000423483 |
+2.51167% | +0.310731% |
1149780000 17213 |
10939700 164 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng