USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.651547 0.00000991413 |
+2.87357% | -1.99006% |
702255000 10686 |
10222300 156 |
 |
|
182.67 0.00277956 |
+7.56057% | +5.5273% |
708588000 10782 |
865433 13 |
 |
|
1.27 0.0000193247 |
+5.3094% | +1.39418% |
710229000 10807 |
4990730 76 |
 |
|
278.48 0.00423744 |
+2.12405% | -9.48374% |
721152000 10973 |
7874730 120 |
 |
|
0.999082 0.0000152023 |
-0.03085% | +0.243739% |
731921000 11137 |
5052030 77 |
|
|
12.96 0.000197203 |
+8.91209% | -1.19623% |
740076000 11261 |
5464670 83 |
 |
|
1.2 0.0000182596 |
+4.94836% | -1.79358% |
753627000 11467 |
59203000 901 |
 |
|
0.793944 0.0000120809 |
-21.6533% | -31.0006% |
768524000 11694 |
24820000 378 |
 |
|
3012.14 0.0458336 |
+3.75071% | -0.482531% |
769702000 11712 |
14939600 227 |
|
|
0.0111833 0.000000170168 |
+4.39046% | +4.78425% |
771342000 11737 |
322256000 4904 |
 |
|
3007.19 0.0457583 |
+5.50802% | -0.0747559% |
780716000 11880 |
111069 2 |
|
|
37.99 0.000578067 |
+4.03383% | -2.29284% |
795292000 12101 |
163035000 2481 |
 |
|
0.42826 0.00000651653 |
+5.33958% | -0.322254% |
797610000 12137 |
52008900 791 |
|
|
4.89 0.0000744077 |
+3.95027% | +1.57837% |
800665000 12183 |
8230910 125 |
 |
|
0.205865 0.0000031325 |
+3.56905% | -3.55432% |
831088000 12646 |
68700300 1045 |
 |
|
2.55 0.0000388016 |
+7.67302% | -1.4929% |
835942000 12720 |
28404100 432 |
 |
|
2.63 0.0000400189 |
+5.35418% | -4.67788% |
846244000 12877 |
19207800 292 |
 |
|
0.785846 0.0000119577 |
+6.23165% | -3.50809% |
864028000 13147 |
17397200 265 |
 |
|
0.806054 0.0000122652 |
+7.01279% | +1.72862% |
881043000 13406 |
6858370 104 |
 |
|
0.909752 0.0000138431 |
+3.01609% | -2.81069% |
888330000 13517 |
40276700 613 |
 |
|
0.794529 0.0000120898 |
+3.57431% | -1.15743% |
914601000 13917 |
115054000 1751 |
 |
|
183.15 0.00278687 |
+7.43194% | +5.37095% |
933294000 14201 |
8884820 135 |
 |
|
9.76 0.000148511 |
+1.52559% | -6.38844% |
933747000 14208 |
1391920 21 |
 |
|
0.00004886 0.000000000743468 |
+5.78801% | +1.31459% |
962595000 14647 |
9364800 142 |
 |
|
12.08 0.000183813 |
+3.1883% | +2.04838% |
963512000 14661 |
18549200 282 |
 |
|
0.436263 0.00000663831 |
+6.03036% | +0.187246% |
983929000 14972 |
61241100 932 |
|
|
0.0196213 0.000000298564 |
-0.9666% | -13.6225% |
998405000 15192 |
2425.53 ? |
 |
|
0.5668 0.0000086246 |
+6.05416% | -10.4097% |
1013700000 15425 |
91403500 1391 |
 |
|
7.11 0.000108188 |
+5.71694% | -2.18225% |
1028040000 15643 |
36698000 558 |
 |
|
0.118107 0.00000179715 |
+4.0817% | -7.40683% |
1048490000 15954 |
59661400 908 |
 |
|
8.05 0.000122491 |
+1.71451% | -1.00815% |
1049900000 15976 |
4214060 64 |
 |
|
4.96 0.0000754728 |
+6.39427% | -9.8623% |
1058980000 16114 |
476551000 7251 |
 |
|
18.83 0.000286523 |
+1.98802% | +16.4326% |
1067700000 16246 |
6518720 99 |
 |
|
39.71 0.000604239 |
+4.96361% | -1.81693% |
1070160000 16284 |
17512400 266 |
 |
|
0.725234 0.0000110354 |
+5.57417% | -18.9703% |
1072360000 16317 |
490710000 7467 |
 |
|
15.3 0.000232809 |
+4.88084% | -2.19876% |
1074990000 16357 |
33260400 506 |
 |
|
0.0274707 0.000000418002 |
+4.67066% | -4.14133% |
1114760000 16963 |
11794100 179 |
 |
|
0.00000119 0.0000000000181074 |
+3.50262% | -1.55692% |
1158280000 17625 |
26039200 396 |
 |
|
0.926399 0.0000140964 |
+10.078% | +0.953197% |
1181240000 17974 |
125945000 1916 |
|
|
0.0241018 0.000000366489 |
+13.3602% | -1.8657% |
1193940000 18155 |
29100200 442 |
 |
|
62.81 0.000955082 |
+5.54701% | -1.8692% |
1239790000 18852 |
15309300 233 |
 |
|
85.71 0.0013033 |
+5.39843% | -2.84985% |
1269270000 19300 |
69549900 1058 |
 |
|
0.863569 0.0000131313 |
+3.81593% | -4.00365% |
1294400000 19682 |
28803800 438 |
 |
|
5.57 0.0000846968 |
+4.24923% | +26.3274% |
1309150000 19907 |
59497500 905 |
 |
|
96.29 0.00146417 |
+3.39497% | -1.82345% |
1401450000 21310 |
18804500 286 |
 |
|
3108.95 0.0472743 |
+4.47318% | +0.481445% |
1430470000 21752 |
14556300 221 |
|
|
1.66 0.0000252418 |
+2.14984% | -14.3143% |
1479110000 22491 |
62769900 954 |
 |
|
1.67 0.0000253938 |
+4.56988% | -3.66214% |
1485640000 22590 |
82573100 1256 |
 |
|
0.182802 0.00000277967 |
+5.60022% | -4.69025% |
1493260000 22706 |
47699700 725 |
 |
|
0.0430248 0.000000654231 |
+7.51893% | -2.37982% |
1526910000 23218 |
112139000 1705 |
 |
|
1.14 0.0000173347 |
+11.1088% | +6.73162% |
1541830000 23445 |
135567000 2061 |
 |
|
8.86 0.000134724 |
+6.67776% | -6.98268% |
1614280000 24547 |
85893200 1306 |
 |
|
0.00002428 0.000000000369199 |
+3.91645% | +0.0791693% |
1615000000 24558 |
263502000 4007 |
|
|
3325.49 0.050567 |
+4.25943% | -0.0746003% |
1692450000 25735 |
29428000 447 |
|
|
0.716027 0.0000108878 |
+10.6891% | +5.87984% |
2006480000 30510 |
167444000 2546 |
 |
|
2.06 0.0000313241 |
+6.49567% | -6.12481% |
2063190000 31373 |
26553400 404 |
 |
|
0.00021297 0.0000000032384 |
+11.7831% | +24.0096% |
2073900000 31535 |
685847000 10429 |
 |
|
6.2 0.0000942765 |
+13.5734% | +5.73574% |
2077450000 31590 |
438380000 6666 |
 |
|
23.23 0.000353233 |
+7.6502% | -2.70007% |
2142090000 32572 |
99015600 1506 |
 |
|
1.008 0.0000153275 |
+0.69236% | +0.706054% |
2334640000 35500 |
86464200 1315 |
|
|
135.36 0.00205827 |
+1.72687% | +4.64065% |
2456110000 37347 |
41038900 624 |
 |
|
0.0351808 0.000000534955 |
+4.97863% | -1.87113% |
2543660000 38679 |
51151600 778 |
 |
|
2776.21 0.0422147 |
+2.38347% | +1.59484% |
2570270000 39083 |
60239000 916 |
 |
|
2.47 0.0000375585 |
+1.56695% | -5.98932% |
2580620000 39241 |
270046000 4106 |
 |
|
385.28 0.00585852 |
+12.0344% | -1.72956% |
2609010000 39672 |
51606900 785 |
 |
|
0.983984 0.0000149624 |
+3.52894% | -5.23336% |
2610890000 39701 |
262209000 3987 |
 |
|
0.299041 0.00000454718 |
+12.1221% | +11.3057% |
2835910000 43123 |
125897000 1914 |
 |
|
0.121515 0.00000184774 |
+6.39607% | -2.06144% |
2867670000 43606 |
26583300 404 |
 |
|
2.91 0.0000442491 |
+2.96724% | +0.0366915% |
2908390000 44225 |
749841000 11402 |
|
|
2965.36 0.0450909 |
+4.43982% | +0.140223% |
2938320000 44680 |
66149200 1006 |
|
|
49.26 0.000749042 |
+0.82681% | -2.25621% |
2957810000 44976 |
6167350 94 |
 |
|
46.07 0.000700535 |
+17.5937% | +22.8513% |
3030260000 46078 |
174770000 2658 |
 |
|
0.105875 0.00000160992 |
+2.98023% | -2.72921% |
3064150000 46593 |
48962500 745 |
 |
|
2.11 0.0000320844 |
+9.33479% | -0.244168% |
3094740000 47058 |
105718000 1608 |
|
|
5.78 0.00008789 |
+7.40964% | +0.273687% |
3195740000 48594 |
145300000 2209 |
|
|
3117.73 0.0474079 |
+4.1927% | -0.203772% |
3280260000 49879 |
29374000 447 |
|
|
8.45 0.00012849 |
+2.99191% | -7.58892% |
3302750000 50221 |
184284000 2802 |
 |
|
0.124759 0.00000189707 |
+3.23797% | -2.34841% |
3344080000 50850 |
10052100 153 |
 |
|
2.41 0.0000366462 |
+16.9733% | +14.9343% |
3510730000 53384 |
102513000 1559 |
 |
|
8.45 0.00012849 |
+7.2076% | -3.07655% |
3667860000 55773 |
121904000 1854 |
 |
|
1.004 0.0000152667 |
+0.20595% | +0.326172% |
3818930000 58070 |
6755810000 102728 |
|
|
26.93 0.000409495 |
+5.92928% | -3.0373% |
3962160000 60248 |
178315000 2711 |
 |
|
0.111203 0.00000169094 |
+4.34228% | +1.87624% |
3981110000 60536 |
81491100 1239 |
 |
|
10.74 0.000163311 |
+7.16341% | +8.10702% |
4177210000 63518 |
445322000 6772 |
 |
|
0.00001037 0.000000000157685 |
-1.28518% | +27.8482% |
4416460000 67156 |
1877430000 28548 |
 |
|
1.003 0.0000152515 |
+0.41991% | +0.338597% |
5478560000 83306 |
718561000 10926 |
|
|
5.95 0.000090475 |
+0.15056% | +0.743479% |
5518740000 83917 |
990183 15 |
|
|
7.34 0.000111611 |
+7.51167% | -0.916048% |
5532320000 84124 |
112629000 1713 |
|
|
2.23 0.0000339091 |
+10.9277% | +0.507993% |
5641200000 85779 |
286196000 4352 |
|
|
12.49 0.000189922 |
+4.34762% | +1.38938% |
5797260000 88152 |
132499000 2015 |
 |
|
81.48 0.00123898 |
+2.82905% | -0.408282% |
6080630000 92461 |
306819000 4665 |
|
|
0.682396 0.0000103764 |
+4.0629% | -1.09684% |
6340380000 96411 |
291597000 4434 |
 |
|
13.74 0.000208929 |
+4.95887% | -1.9304% |
8080080000 122865 |
341823000 5198 |
 |
|
453.52 0.00689617 |
+5.06258% | -1.04211% |
8943970000 136001 |
255641000 3887 |
 |
|
6.94 0.000105529 |
+5.87011% | -2.13375% |
9473920000 144059 |
199348000 3031 |
 |
|
65688 0.998844 |
+6.9308% | +5.03482% |
10139100000 154174 |
268266000 4079 |
 |
|
0.126368 0.00000192154 |
+0.87143% | +2.28143% |
11042100000 167905 |
258824000 3936 |
 |
|
34.05 0.00051776 |
+6.43003% | -1.93901% |
13013800000 197886 |
430280000 6543 |
 |
|
0.00002409 0.00000000036631 |
+3.52516% | +4.80578% |
14202400000 215959 |
670830000 10201 |
 |
|
0.449173 0.00000683007 |
+4.06368% | -2.53515% |
15877200000 241426 |
279075000 4244 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng