USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.432255 0.00000644858 |
-3.6654% | -6.57633% |
425315000 6345 |
35610800 531 |
 |
|
0.00746545 0.000000111373 |
+2.22418% | +9.17215% |
426985000 6370 |
22591300 337 |
 |
|
0.549561 0.00000819861 |
+13.4165% | +25.6828% |
429355000 6405 |
37035700 553 |
 |
|
5.18 0.0000772777 |
+8.73809% | +27.544% |
432305000 6449 |
1998000 30 |
 |
|
0.0238417 0.000000355681 |
+3.07847% | +3.73944% |
438447000 6541 |
13064900 195 |
 |
|
0.322621 0.00000481301 |
+7.07406% | -0.485587% |
438470000 6541 |
36078700 538 |
|
|
2390.62 0.0356644 |
+1.19807% | +2.46102% |
440733000 6575 |
7238390 108 |
 |
|
0.222625 0.00000332122 |
+3.10336% | +4.74099% |
449175000 6701 |
23841400 356 |
 |
|
0.0449431 0.000000670482 |
+2.70726% | +1.6718% |
449401000 6704 |
10407700 155 |
 |
|
0.425389 0.00000634615 |
+9.8502% | +18.1656% |
449922000 6712 |
47107300 703 |
 |
|
0.39568 0.00000590294 |
+3.63835% | +9.11646% |
458359000 6838 |
27788600 415 |
 |
|
1.1 0.0000164103 |
+2.1249% | +1.51985% |
458360000 6838 |
7523990 112 |
 |
|
0.279976 0.00000417681 |
+2.14456% | -8.1302% |
462249000 6896 |
3090770 46 |
 |
|
14.77 0.000220346 |
+4.68307% | +6.86818% |
462424000 6899 |
33728300 503 |
 |
|
0.865683 0.0000129147 |
+5.37021% | +9.55905% |
463701000 6918 |
20759900 310 |
 |
|
2.71 0.0000404291 |
+1.82932% | -8.27914% |
465733000 6948 |
27068800 404 |
 |
|
0.319984 0.00000477367 |
+6.74198% | +12.8799% |
466276000 6956 |
27993700 418 |
 |
|
4.75 0.0000708627 |
+2.93042% | -3.9199% |
467391000 6973 |
50630900 755 |
 |
|
0.0448361 0.000000668885 |
+1.77133% | +0.481009% |
468594000 6991 |
1933880 29 |
|
|
0.0260821 0.000000389105 |
+3.1559% | +7.83372% |
473673000 7066 |
34493000 515 |
 |
|
1.062 0.0000158434 |
+7.14638% | +4.66219% |
479385000 7152 |
14127700 211 |
 |
|
0.050689 0.000000756202 |
+2.66778% | +4.67505% |
479823000 7158 |
14873800 222 |
 |
|
0.000000488732 0.00000000000729113 |
+0.31855% | -1.18698% |
484233000 7224 |
19572600 292 |
 |
|
3346.44 0.0499238 |
+5.05141% | +6.30742% |
485657000 7245 |
2693770 40 |
 |
|
1.86 0.0000277484 |
+10.2788% | +11.6711% |
489132000 7297 |
25675300 383 |
 |
|
0.583819 0.00000870969 |
+17.3874% | +27.4765% |
494784000 7381 |
130334000 1944 |
 |
|
1.097 0.0000163656 |
+3.31247% | +8.2892% |
498754000 7441 |
23673100 353 |
 |
|
4.36 0.0000650445 |
+9.45735% | +52.2% |
503602000 7513 |
2539040 38 |
 |
|
1 0.0000149185 |
-0.05637% | +0.0381038% |
509916000 7607 |
25969600 387 |
|
|
2.4 0.0000358043 |
+3.50382% | -8.89952% |
522342000 7793 |
74296200 1108 |
 |
|
0.430482 0.00000642213 |
+2.30954% | +2.15272% |
522733000 7798 |
46135200 688 |
 |
|
0.092796 0.00000138437 |
+4.20963% | +2.41911% |
524520000 7825 |
9308720 139 |
 |
|
0.541516 0.00000807859 |
+2.07429% | -5.42241% |
541492000 8078 |
10484900 156 |
 |
|
1.51 0.0000225269 |
+1.45601% | -2.56844% |
542837000 8098 |
1870180 28 |
 |
|
0.0364674 0.000000544038 |
+0.16875% | -0.864114% |
543337000 8106 |
5782320 86 |
|
|
84.38 0.00125882 |
+3.9444% | +0.556034% |
543448000 8107 |
5797940 86 |
|
|
0.298416 0.00000445191 |
+5.66284% | +5.8636% |
558078000 8326 |
16790900 250 |
 |
|
4.66 0.0000695201 |
+1.96232% | +12.7096% |
566358000 8449 |
185685000 2770 |
 |
|
3307.06 0.0493363 |
+5.00475% | +6.43625% |
568006000 8474 |
7228300 108 |
 |
|
2.06 0.000030732 |
+1.63458% | +1.61414% |
578227000 8626 |
55188600 823 |
 |
|
0.875804 0.0000130657 |
+3.1293% | +4.84465% |
578763000 8634 |
16505800 246 |
 |
|
3259.15 0.0486215 |
+4.85599% | +6.59329% |
579613000 8647 |
648360 10 |
 |
|
2415.83 0.0360405 |
+1.56571% | +2.25847% |
595720000 8887 |
3151060 47 |
 |
|
0.733315 0.0000109399 |
+3.86028% | +6.6621% |
601086000 8967 |
14591400 218 |
 |
|
0.000000287287 0.00000000000428588 |
+6.93489% | +12.9279% |
603882000 9009 |
36103700 539 |
 |
|
0.374902 0.00000559296 |
+1.99212% | +2.24118% |
605964000 9040 |
26908500 401 |
 |
|
35.18 0.000524832 |
+2.10761% | +1.83823% |
615775000 9186 |
8944600 133 |
 |
|
1.98 0.0000295386 |
+2.90884% | +1.52675% |
620047000 9250 |
23029000 344 |
 |
|
3073.94 0.0458585 |
+4.96285% | +5.92158% |
623583000 9303 |
6217600 93 |
 |
|
0.093009 0.00000138755 |
+7.11447% | +7.76021% |
626263000 9343 |
17391000 259 |
 |
|
0.00010886 0.00000000162402 |
+1.45397% | +5.65002% |
631457000 9420 |
18262400 272 |
 |
|
19.64 0.000292999 |
-0.09978% | +16.1934% |
633563000 9452 |
45967000 686 |
 |
|
0.981165 0.0000146375 |
+2.82924% | +5.67047% |
637111000 9505 |
31908100 476 |
 |
|
0.998803 0.0000149006 |
-0.04943% | +0.136193% |
648853000 9680 |
19355200 289 |
|
|
0.180409 0.00000269143 |
+4.66162% | +6.6481% |
654911000 9770 |
6859980 102 |
 |
|
0.446703 0.00000666413 |
+5.2209% | -4.92875% |
664579000 9915 |
93513200 1395 |
 |
|
17.13 0.000255553 |
+8.66481% | +10.2732% |
671517000 10018 |
11693700 174 |
 |
|
1.03 0.000015366 |
+2.82706% | -5.08161% |
682438000 10181 |
17516400 261 |
 |
|
2.67 0.0000398323 |
+3.20161% | +2.29765% |
700011000 10443 |
40665900 607 |
 |
|
0.0159551 0.000000238025 |
+8.57621% | -2.47457% |
706589000 10541 |
53275800 795 |
 |
|
0.219422 0.00000327344 |
+3.74342% | +3.1235% |
717933000 10710 |
12681900 189 |
 |
|
0.110921 0.00000165477 |
+3.40233% | +6.01326% |
727270000 10850 |
6803290 101 |
 |
|
4.74 0.0000707135 |
+11.0454% | +9.0323% |
728623000 10870 |
112026000 1671 |
 |
|
0.673004 0.0000100402 |
+2.22252% | +4.53987% |
728798000 10873 |
12766700 190 |
 |
|
0.998297 0.0000148931 |
+0.06157% | -0.131752% |
731541000 10913 |
4395920 66 |
|
|
1.31 0.0000195432 |
+3.36654% | +6.74648% |
736405000 10986 |
6843560 102 |
 |
|
13 0.00019394 |
-0.78454% | +2.23353% |
743293000 11089 |
3205700 48 |
 |
|
4.73 0.0000705644 |
+3.42855% | +1.29985% |
780400000 11642 |
9655630 144 |
 |
|
200.62 0.00299294 |
+6.39961% | +16.2669% |
782940000 11680 |
564458 8 |
 |
|
1.25 0.0000186481 |
+3.10056% | +3.16969% |
787045000 11742 |
44988400 671 |
 |
|
304.15 0.00453745 |
+13.4094% | +6.72498% |
788148000 11758 |
10361500 155 |
 |
|
3115.9 0.0464845 |
+4.96962% | +6.44257% |
791378000 11806 |
1961390 29 |
 |
|
0.818228 0.0000122067 |
+2.70032% | -24.3554% |
795246000 11864 |
8061790 120 |
 |
|
3084.96 0.0460229 |
+5.15507% | +6.20843% |
802942000 11979 |
118802 2 |
 |
|
0.435522 0.00000649732 |
+1.72688% | +5.5877% |
812375000 12119 |
47949700 715 |
 |
|
0.0123203 0.000000183799 |
+9.29082% | +14.7318% |
849084000 12667 |
250345000 3735 |
 |
|
41.39 0.000617475 |
+11.4438% | +14.864% |
869841000 12977 |
225939000 3371 |
 |
|
2.67 0.0000398323 |
+4.36467% | +3.52847% |
875262000 13058 |
28904700 431 |
 |
|
0.804451 0.0000120012 |
+1.75959% | +1.91769% |
890173000 13280 |
15023100 224 |
 |
|
2.76 0.000041175 |
+5.19225% | +4.46643% |
892212000 13310 |
19617100 293 |
 |
|
0.222619 0.00000332113 |
+1.83753% | +6.98544% |
900704000 13437 |
57817300 863 |
 |
|
0.843707 0.0000125868 |
+4.47802% | +2.71025% |
921191000 13743 |
7275080 109 |
 |
|
0.941322 0.0000140431 |
+1.77369% | +3.51218% |
924422000 13791 |
35741500 533 |
 |
|
9.86 0.000147096 |
+3.28555% | -3.66707% |
944959000 14097 |
174239 3 |
 |
|
0.821085 0.0000122493 |
+1.88519% | +3.85338% |
945745000 14109 |
98979000 1477 |
 |
|
0.00004877 0.000000000727574 |
+2.92654% | +5.68877% |
962069000 14353 |
7064530 105 |
 |
|
12.45 0.000185735 |
+4.36168% | +8.58461% |
995554000 14852 |
22716800 339 |
 |
|
0.555199 0.00000828272 |
+3.06257% | -6.95035% |
1000090000 14920 |
63226200 943 |
 |
|
0.448562 0.00000669186 |
+2.69059% | +6.03892% |
1016550000 15165 |
57394000 856 |
 |
|
201.11 0.00300025 |
+6.16282% | +15.942% |
1026240000 15310 |
9164890 137 |
 |
|
7.96 0.000118751 |
+0.16489% | -2.04571% |
1040420000 15521 |
6913870 103 |
 |
|
4.92 0.0000733989 |
+1.00314% | -9.72769% |
1055260000 15743 |
247735000 3696 |
 |
|
0.719436 0.0000107329 |
+6.85992% | -15.1621% |
1067400000 15924 |
298740000 4457 |
 |
|
0.120883 0.00000180339 |
+2.24665% | -3.98117% |
1076410000 16058 |
63850300 953 |
 |
|
7.45 0.000111143 |
+3.26836% | +5.04993% |
1078570000 16091 |
36204400 540 |
 |
|
0.0212271 0.000000316677 |
+2.75521% | +4.10336% |
1080210000 16115 |
5139.66 ? |
 |
|
19.21 0.000286584 |
+2.01364% | +7.4017% |
1089900000 16260 |
6412380 96 |
 |
|
40.64 0.000606287 |
+1.47212% | +2.5354% |
1096380000 16356 |
19703300 294 |
 |
|
15.56 0.000232131 |
+2.15206% | +3.97204% |
1097360000 16371 |
25373900 379 |
 |
|
0.028252 0.000000421476 |
+1.65471% | +0.18201% |
1149140000 17143 |
11440300 171 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng