USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00111411 0.0000000166141 |
+0.93316% | -8.28179% |
382107000 5698 |
246538 4 |
 |
|
0.392 0.00000584569 |
+8.61067% | -12.9364% |
383961000 5726 |
30341500 452 |
 |
|
0.00217001 0.0000000323602 |
-1.2945% | -1.5844% |
385264000 5745 |
8906530 133 |
 |
|
0.00690896 0.00000010303 |
-0.58813% | -2.50826% |
387608000 5780 |
8662780 129 |
 |
|
3173.83 0.0473296 |
+0.51947% | +4.13041% |
390270000 5820 |
2756940 41 |
 |
|
0.569067 0.00000848619 |
-0.0681% | -2.71356% |
391347000 5836 |
13979400 208 |
 |
|
0.29015 0.00000432685 |
-4.82578% | -5.92701% |
393840000 5873 |
27401000 409 |
 |
|
1.001 0.0000149274 |
+0.03011% | +0.0811406% |
399195000 5953 |
8361320 125 |
|
|
0.0290441 0.00000043312 |
-0.75497% | +2.34383% |
402701000 6005 |
21926500 327 |
 |
|
3.49 0.0000520445 |
+1.77399% | +6.83975% |
402849000 6007 |
9791660 146 |
 |
|
0.520779 0.0000077661 |
-1.27308% | +24.4448% |
405637000 6049 |
14532800 217 |
 |
|
0.00708885 0.000000105712 |
-0.23565% | +5.75128% |
405732000 6050 |
2350980 35 |
 |
|
0.0227428 0.000000339151 |
-0.9035% | -0.192048% |
418443000 6240 |
13306100 198 |
|
|
4.26 0.0000635271 |
+3.63063% | +46.4285% |
419413000 6254 |
12585900 188 |
 |
|
0.211614 0.00000315569 |
-2.18735% | +0.495988% |
427477000 6375 |
29011900 433 |
|
|
0.043358 0.000000646575 |
-0.80219% | +1.11177% |
434000000 6472 |
9936220 148 |
 |
|
0.00862623 0.000000128638 |
-0.13944% | +42.7381% |
437003000 6517 |
57143600 852 |
 |
|
5.29 0.0000788869 |
+2.75679% | +13.4472% |
441363000 6582 |
2086340 31 |
 |
|
2404.33 0.0358545 |
+0.74665% | +3.11238% |
442664000 6601 |
14771300 220 |
 |
|
0.382393 0.00000570242 |
-0.18856% | +5.46851% |
443412000 6612 |
26619900 397 |
 |
|
0.0243231 0.000000362717 |
-1.8964% | -0.709407% |
444722000 6632 |
33736500 503 |
|
|
0.829735 0.0000123734 |
-0.18264% | +7.07888% |
444965000 6636 |
16077100 240 |
 |
|
2.61 0.0000389215 |
-0.0847% | -7.73574% |
447049000 6667 |
28625700 427 |
 |
|
4.58 0.0000682991 |
-0.35644% | -6.52594% |
449906000 6709 |
20393400 304 |
 |
|
0.272635 0.00000406566 |
-1.73994% | +0.2827% |
450045000 6711 |
5768010 86 |
|
|
14.54 0.000216827 |
-0.2139% | +4.40883% |
454028000 6771 |
19140400 285 |
 |
|
1.093 0.0000162993 |
+1.09792% | +2.68273% |
454930000 6784 |
8662500 129 |
 |
|
1.002 0.0000149423 |
+0.38305% | +7.01712% |
454935000 6784 |
17587300 262 |
 |
|
0.043568 0.000000649706 |
-2.41076% | -2.18787% |
455249000 6789 |
1724200 26 |
 |
|
0.31293 0.00000466656 |
-0.75001% | +10.1666% |
455901000 6799 |
18413300 275 |
 |
|
0.539818 0.00000805002 |
-2.54071% | +18.0577% |
457485000 6822 |
23169200 346 |
 |
|
0.0484746 0.000000722876 |
-1.90888% | -0.252915% |
458106000 6831 |
10025900 150 |
|
|
0.436214 0.00000650503 |
+0.71182% | +10.4724% |
461615000 6884 |
33944700 506 |
 |
|
1.028 0.00001533 |
-1.79179% | +3.57443% |
463770000 6916 |
6637010 99 |
 |
|
0.000000473887 0.00000000000706682 |
+0.27268% | -2.685% |
469171000 6996 |
15611200 233 |
 |
|
3351.92 0.0499854 |
+0.48988% | +4.48866% |
486253000 7251 |
486611 7 |
 |
|
4.3 0.0000641236 |
-2.45583% | +8.69211% |
497554000 7420 |
2829260 42 |
 |
|
0.089095 0.00000132863 |
-0.66374% | -0.0946969% |
504349000 7521 |
9598120 143 |
|
|
1.001 0.0000149274 |
+0.07097% | +0.137264% |
510079000 7607 |
22515300 336 |
|
|
0.42049 0.00000627054 |
-0.27838% | -0.619532% |
511968000 7635 |
45664200 681 |
|
|
1.97 0.0000293776 |
+9.78527% | +23.0351% |
519075000 7741 |
30449200 454 |
 |
|
1.46 0.0000217722 |
-1.77887% | -4.12266% |
524554000 7822 |
4474150 67 |
 |
|
2.42 0.0000360882 |
+2.56076% | -2.24976% |
527895000 7872 |
60757400 906 |
 |
|
0.536284 0.00000799732 |
+4.31416% | +1.85986% |
528239000 7877 |
64355300 960 |
 |
|
82.87 0.0012358 |
+0.81424% | +1.60351% |
533068000 7949 |
4537370 68 |
 |
|
4.41 0.000065764 |
+0.03535% | +11.1402% |
537968000 8022 |
127047000 1895 |
 |
|
1.93 0.0000287811 |
-2.23535% | -4.86535% |
539841000 8050 |
36897000 550 |
 |
|
0.0362441 0.000000540489 |
-0.88727% | -0.762785% |
539860000 8051 |
5154600 77 |
|
|
0.842935 0.0000125702 |
-0.27223% | +2.50227% |
557048000 8307 |
11359500 169 |
 |
|
0.299342 0.00000446393 |
+0.05453% | +9.45237% |
560514000 8359 |
12525100 187 |
 |
|
3305.01 0.0492858 |
+0.4907% | +4.28506% |
561141000 8368 |
7133410 106 |
 |
|
0.00544952 0.0000000811931 |
-4.73552% | 0% |
563154000 8391 |
181058000 2698 |
|
|
0.354427 0.00000528538 |
-2.03308% | -3.41715% |
572601000 8539 |
22027600 328 |
 |
|
3258.01 0.048585 |
+0.43552% | +4.29709% |
576108000 8591 |
2917570 44 |
 |
|
0.706062 0.0000105291 |
-1.54055% | +1.25441% |
579160000 8637 |
6020120 90 |
 |
|
0.000000280294 0.00000000000417987 |
-2.16439% | +5.8414% |
589092000 8785 |
23787000 355 |
 |
|
0.087636 0.00000130687 |
-2.66647% | +2.84011% |
589500000 8791 |
14009300 209 |
 |
|
2422.22 0.0361213 |
+0.19325% | +3.1406% |
596975000 8902 |
9520780 142 |
 |
|
0.00010413 0.00000000155283 |
-1.17914% | -0.600783% |
602559000 8986 |
15530700 232 |
|
|
0.948912 0.0000141506 |
+0.94865% | +5.3402% |
615491000 9178 |
23819600 355 |
 |
|
3084.01 0.0459902 |
+0.47618% | +5.20827% |
623842000 9303 |
6553590 98 |
 |
|
35.92 0.000535656 |
-1.23127% | +7.74798% |
628537000 9373 |
15689300 234 |
 |
|
2.01 0.0000299741 |
+0.52311% | +2.85156% |
629917000 9394 |
9376920 140 |
 |
|
0.176386 0.00000263035 |
-1.01018% | +4.81901% |
640844000 9557 |
7091770 106 |
 |
|
0.998096 0.0000148841 |
-0.04493% | -0.0721019% |
648522000 9671 |
7925090 118 |
|
|
20.16 0.000300635 |
+6.11411% | +17.7354% |
651869000 9721 |
60137800 897 |
 |
|
1.01 0.0000150616 |
+1.31035% | +0.944084% |
669945000 9991 |
10195100 152 |
|
|
2.58 0.0000384742 |
-1.98985% | -1.03125% |
676776000 10092 |
35105800 524 |
 |
|
0.451563 0.00000673392 |
+7.74928% | +4.29525% |
677465000 10103 |
576588000 8598 |
 |
|
0.105226 0.00000156918 |
+3.39563% | +8.99774% |
688978000 10274 |
5438560 81 |
 |
|
17.89 0.000266784 |
+3.21278% | +19.8708% |
699601000 10433 |
9154240 137 |
 |
|
0.216583 0.00000322979 |
+3.40985% | +5.04705% |
708513000 10566 |
34299300 511 |
 |
|
12.41 0.000185064 |
-3.23958% | -0.586867% |
709010000 10573 |
4403970 66 |
|
|
0.0161394 0.000000240677 |
+3.69762% | +2.54687% |
714433000 10654 |
34184700 510 |
 |
|
0.661657 0.00000986694 |
-0.57489% | +4.68331% |
716080000 10679 |
13902500 207 |
 |
|
0.999695 0.0000149079 |
-0.13668% | +0.298913% |
732357000 10921 |
1115550 17 |
|
|
1.31 0.0000195353 |
+0.08181% | +5.81981% |
733604000 10940 |
2906120 43 |
 |
|
4.53 0.0000675535 |
+0.0782% | -6.51035% |
747851000 11152 |
5251160 78 |
 |
|
1.19 0.0000177458 |
-2.66538% | +0.0378054% |
749368000 11175 |
44588300 665 |
|
|
3115.23 0.0464558 |
+0.53352% | +4.66546% |
784151000 11694 |
15227000 227 |
 |
|
3081.96 0.0459596 |
+0.47487% | +4.17462% |
790872000 11794 |
341802 5 |
 |
|
0.0116566 0.000000173829 |
+4.19062% | +9.7204% |
797778000 11897 |
136051000 2029 |
 |
|
0.430971 0.00000642684 |
+0.68025% | +5.11496% |
803554000 11983 |
68080900 1015 |
 |
|
0.827081 0.0000123338 |
+2.92388% | -20.9888% |
804033000 11990 |
7138580 106 |
 |
|
312.61 0.00466179 |
+5.96004% | +9.16199% |
808413000 12055 |
7342880 110 |
 |
|
210.64 0.00314116 |
+4.43305% | +22.0547% |
820953000 12242 |
548506 8 |
 |
|
5.35 0.0000797817 |
+12.2271% | +33.7534% |
821449000 12250 |
127960000 1908 |
 |
|
39.42 0.000587849 |
-3.16533% | +6.35029% |
828163000 12350 |
131862000 1966 |
 |
|
2.57 0.000038325 |
-1.67972% | +1.90218% |
843267000 12575 |
19284300 288 |
 |
|
0.777389 0.0000115928 |
-1.00122% | -1.07576% |
860563000 12833 |
11925600 178 |
 |
|
2.73 0.000040711 |
-0.47503% | +5.17844% |
883162000 13170 |
16078700 240 |
 |
|
0.220275 0.00000328484 |
-2.19769% | +5.58092% |
892089000 13303 |
47012700 701 |
 |
|
0.908129 0.0000135424 |
-1.63651% | +1.37147% |
893304000 13321 |
35617700 531 |
 |
|
0.821016 0.0000122434 |
+1.45082% | +2.09951% |
896087000 13363 |
3628330 54 |
 |
|
0.791557 0.0000118041 |
-0.32778% | +1.72467% |
910990000 13585 |
84200600 1256 |
 |
|
9.65 0.000143905 |
-1.03517% | -4.50165% |
923636000 13774 |
162240 2 |
 |
|
0.00004902 0.000000000731009 |
-2.75991% | +7.11834% |
965050000 14391 |
8446660 126 |
 |
|
0.536369 0.00000799858 |
-0.85164% | -6.264% |
967311000 14425 |
58437200 871 |
 |
|
0.431047 0.00000642797 |
-0.95183% | +2.07289% |
976441000 14561 |
53590200 799 |
 |
|
38.06 0.000567568 |
-1.96984% | -1.89564% |
1025830000 15298 |
21336500 318 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng