Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

MAGA TRUMP Kupi / prodaj

9

0.000134533

 +3.09277% +67.5802%

418104000

6250

5843240

87

 Grafikon cijena MAGA (TRUMP)

Popcat POPCAT Kupi / prodaj

0.432953

0.00000647184

 -0.97798% -6.50436%

426700000

6378

35789000

535

 Grafikon cijena Popcat (POPCAT)

Biconomy BICO Kupi / prodaj

0.554745

0.0000082924

 +12.0075% +26.9535%

429826000

6425

35862500

536

 Grafikon cijena Biconomy (BICO)

Nosana NOS Kupi / prodaj

5.24

0.0000783282

 +9.56626% +29.0787%

436239000

6521

1940980

29

 Grafikon cijena Nosana (NOS)

Zilliqa ZIL Kupi / prodaj

0.0237901

0.000000355617

 +3.60282% +3.35016%

438162000

6550

13058200

195

 Grafikon cijena Zilliqa (ZIL)

AltLayer ALT Kupi / prodaj

0.321433

0.00000480482

 +5.97181% -2.06331%

439100000

6564

36973400

553

 Grafikon cijena AltLayer (ALT)

PAX Gold PAXG Kupi / prodaj

2391.53

0.0357489

 +1.46876% +2.33854%

440716000

6588

7684080

115

 Grafikon cijena PAX Gold (PAXG)

Ankr Network ANKR Kupi / prodaj

0.0448323

0.00000067016

 +2.81232% +0.290952%

448124000

6699

10401200

155

GMT GMT Kupi / prodaj

0.22217

0.00000332103

 +4.08166% +4.63288%

448598000

6706

23634100

353

 Grafikon cijena GMT (GMT)

Trust Wallet TWT Kupi / prodaj

1.096

0.0000163832

 +2.22309% +0.599207%

457430000

6838

7422380

111

1inch 1INCH Kupi / prodaj

0.395263

0.00000590844

 +4.68554% +8.47686%

457720000

6842

27612100

413

 Grafikon cijena 1inch (1INCH)

Ethereum Name Service ENS Kupi / prodaj

14.75

0.000220485

 +5.43655% +6.39112%

460749000

6887

33637500

503

 Grafikon cijena Ethereum Name Service (ENS)

Polymesh POLYX Kupi / prodaj

0.435997

0.00000651734

 +10.0506% +19.9011%

461640000

6901

57699000

862

 Grafikon cijena Polymesh (POLYX)

Celo CELO Kupi / prodaj

0.860626

0.0000128647

 +5.57658% +9.08721%

462428000

6912

20584000

308

 Grafikon cijena Celo (CELO)

Venom VENOM Kupi / prodaj

0.280746

0.00000419663

 +2.54235% -7.65907%

463429000

6927

3095950

46

 Grafikon cijena Venom (VENOM)

Dymension DYM Kupi / prodaj

2.71

0.0000405094

 +1.86597% -8.97013%

464258000

6940

26882100

402

 Grafikon cijena Dymension (DYM)

MX MX Kupi / prodaj

4.72

0.0000705552

 +1.47119% -4.40688%

465301000

6955

48805600

730

 Grafikon cijena MX (MX)

Enjin Coin ENJ Kupi / prodaj

0.319944

0.00000478256

 +7.32765% +12.9914%

466030000

6966

27800400

416

 Grafikon cijena Enjin Coin (ENJ)

Radix XRD Kupi / prodaj

0.0448896

0.000000671016

 +2.66824% +0.570193%

469175000

7013

1955470

29

Memecoin MEME Kupi / prodaj

0.0259855

0.000000388434

 +3.63041% +7.06928%

474498000

7093

34073600

509

 Grafikon cijena Memecoin (MEME)

IoTeX IOTX Kupi / prodaj

0.05076

0.000000758767

 +3.77023% +4.29507%

478884000

7158

15343900

229

 Grafikon cijena IoTeX (IOTX)

SuperVerse SUPER Kupi / prodaj

1.065

0.0000159198

 +7.12618% +3.95398%

481450000

7197

14225700

213

 Grafikon cijena SuperVerse (SUPER)

APENFT NFT Kupi / prodaj

0.000000487833

0.00000000000729219

 +0.21967% -1.33289%

482089000

7206

19530000

292

 Grafikon cijena APENFT (NFT)

Staked Frax Ether SFRXETH Kupi / prodaj

3352.82

0.0501184

 +5.37921% +6.21507%

485898000

7263

2693060

40

 Grafikon cijena Staked Frax Ether (SFRXETH)

Raydium RAY Kupi / prodaj

1.86

0.0000278035

 +8.89266% +11.6527%

489171000

7312

25406500

380

 Grafikon cijena Raydium (RAY)

Aerodrome Finance AERO Kupi / prodaj

1.087

0.0000162486

 +2.1287% +7.02436%

495216000

7403

23076700

345

 Grafikon cijena Aerodrome Finance (AERO)

PepeCoin PEPECOIN Kupi / prodaj

4.32

0.0000645759

 +5.89188% +46.8807%

500274000

7478

2355380

35

 Grafikon cijena PepeCoin (PEPECOIN)

0x Protocol ZRX Kupi / prodaj

0.585976

0.00000875925

 +19.7076% +27.3309%

502253000

7508

72017400

1077

 Grafikon cijena 0x Protocol (ZRX)

TrueUSD TUSD Kupi / prodaj

1

0.0000149481

 +0.2198% +0.00889311%

509956000

7623

26086300

390

Arkham ARKM Kupi / prodaj

2.38

0.0000355765

 +3.97303% -10.6882%

521624000

7797

73628700

1101

 Grafikon cijena Arkham (ARKM)

Curve DAO CRV Kupi / prodaj

0.430186

0.00000643048

 +3.21024% +1.92818%

522998000

7818

43431500

649

 Grafikon cijena Curve DAO (CRV)

Astar ASTR Kupi / prodaj

0.092774

0.0000013868

 +5.28397% +1.92357%

524737000

7844

9330170

139

 Grafikon cijena Astar (ASTR)

Golem GLM Kupi / prodaj

0.540058

0.00000807286

 +2.73032% -4.36406%

540403000

8078

10470900

157

 Grafikon cijena Golem (GLM)

WEMIX WEMIX Kupi / prodaj

1.51

0.0000225717

 +0.99476% -2.38377%

541587000

8096

1840200

28

 Grafikon cijena WEMIX (WEMIX)

Illuvium ILV Kupi / prodaj

84.14

0.00125774

 +4.09229% +0.39931%

541788000

8099

5825710

87

XDC Network XDC Kupi / prodaj

0.0364164

0.000000544357

 +0.5677% -1.55333%

543850000

8130

5776980

86

 Grafikon cijena XDC Network (XDC)

WOO WOO Kupi / prodaj

0.298311

0.00000445919

 +6.55753% +5.90066%

558493000

8348

17088300

255

 Grafikon cijena WOO (WOO)

Coinbase Wrapped Staked ETH CBETH Kupi / prodaj

3312.13

0.0495102

 +5.31105% +6.2715%

568538000

8499

7089630

106

 Grafikon cijena Coinbase Wrapped Staked ETH (CBETH)

Osmosis OSMO Kupi / prodaj

0.872055

0.0000130356

 +2.59905% +4.18901%

576368000

8616

16277800

243

 Grafikon cijena Osmosis (OSMO)

dYdX ETHDYDX Kupi / prodaj

2.06

0.0000307931

 +2.25035% +1.3345%

576617000

8619

53513600

800

 Grafikon cijena dYdX (ETHDYDX)

Jito JTO Kupi / prodaj

4.76

0.0000711531

 +3.5399% +21.1355%

579516000

8663

188575000

2819

 Grafikon cijena Jito (JTO)

Swell Ethereum SWETH Kupi / prodaj

3263.51

0.0487834

 +5.13784% +6.35263%

580198000

8673

2199790

33

 Grafikon cijena Swell Ethereum (SWETH)

Tether Gold XAUT Kupi / prodaj

2419.11

0.0361612

 +1.80975% +2.44468%

596553000

8917

9332400

140

 Grafikon cijena Tether Gold (XAUT)

SATS (Ordinals) SATS Kupi / prodaj

0.000000285797

0.00000000000427213

 +8.15592% +12.1918%

603120000

9016

36768300

550

 Grafikon cijena SATS (Ordinals) (SATS)

Blur BLUR Kupi / prodaj

0.375239

0.00000560912

 +2.68696% +2.60111%

604071000

9030

27041400

404

 Grafikon cijena Blur (BLUR)

MANTRA OM Kupi / prodaj

0.737434

0.0000110233

 +3.07383% +7.39908%

606628000

9068

14661900

219

 Grafikon cijena MANTRA (OM)

Bitcoin Gold BTG Kupi / prodaj

35.11

0.000524829

 +2.45525% +2.05715%

614807000

9190

8932970

134

 Grafikon cijena Bitcoin Gold (BTG)

Fasttoken FTN Kupi / prodaj

1.97

0.0000294478

 +2.91475% +1.38005%

618805000

9250

22967400

343

 Grafikon cijena Fasttoken (FTN)

Frax Ether FRXETH Kupi / prodaj

3074.03

0.045951

 +5.06645% +5.87546%

623297000

9317

6202260

93

 Grafikon cijena Frax Ether (FRXETH)

Oasis Network ROSE Kupi / prodaj

0.092918

0.00000138895

 +7.2463% +7.93819%

626003000

9358

17529700

262

 Grafikon cijena Oasis Network (ROSE)

Livepeer LPT Kupi / prodaj

19.41

0.000290143

 -0.49389% +14.529%

629442000

9409

46129700

690

 Grafikon cijena Livepeer (LPT)

Terra Luna Classic LUNC Kupi / prodaj

0.00010897

0.0000000016289

 +2.27945% +6.11122%

632270000

9451

18686400

279

 Grafikon cijena Terra Luna Classic (LUNC)

Ocean Protocol OCEAN Kupi / prodaj

0.973905

0.0000145581

 +3.78592% +5.32783%

632882000

9460

31168000

466

 Grafikon cijena Ocean Protocol (OCEAN)

Frax FRAX Kupi / prodaj

0.998126

0.0000149201

 +0.0959% -0.0614844%

647956000

9686

19541900

292

Klaytn KLAY Kupi / prodaj

0.179846

0.00000268836

 +4.92465% +6.48061%

654291000

9780

6953750

104

 Grafikon cijena Klaytn (KLAY)

Echelon Prime PRIME Kupi / prodaj

17.17

0.000256659

 +8.39876% +10.7548%

674956000

10089

11812000

177

 Grafikon cijena Echelon Prime (PRIME)

Axelar AXL Kupi / prodaj

1.029

0.0000153816

 +3.24687% -5.84631%

683902000

10223

17353000

259

 Grafikon cijena Axelar (AXL)

Pyth Network PYTH Kupi / prodaj

0.461152

0.00000689336

 +9.48282% -1.77127%

688938000

10298

101508000

1517

 Grafikon cijena Pyth Network (PYTH)

Nervos Network CKB Kupi / prodaj

0.0157357

0.000000235219

 +7.86078% -4.09208%

698294000

10438

56531100

845

 Grafikon cijena Nervos Network (CKB)

PancakeSwap CAKE Kupi / prodaj

2.67

0.0000399115

 +3.82441% +2.08872%

699676000

10459

40801100

610

 Grafikon cijena PancakeSwap (CAKE)

IOTA IOTA Kupi / prodaj

0.21946

0.00000328052

 +4.41494% +3.36514%

716854000

10716

12563900

188

 Grafikon cijena IOTA (IOTA)

Theta Fuel TFUEL Kupi / prodaj

0.109894

0.00000164271

 +4.73884% +5.27251%

721057000

10778

6695490

100

 Grafikon cijena Theta Fuel (TFUEL)

Kava KAVA Kupi / prodaj

0.672312

0.0000100498

 +2.63811% +3.85198%

728732000

10893

12729200

190

 Grafikon cijena Kava (KAVA)

USDD USDD Kupi / prodaj

0.99884

0.0000149308

 +0.20655% -0.225254%

732268000

10946

4419890

66

NEXO NEXO Kupi / prodaj

1.32

0.0000197315

 +3.68% +7.13456%

736736000

11013

7762470

116

 Grafikon cijena NEXO (NEXO)

Pendle PENDLE Kupi / prodaj

4.8

0.000071751

 +12.4812% +9.79687%

738743000

11043

113213000

1692

 Grafikon cijena Pendle (PENDLE)

DeXe DEXE Kupi / prodaj

12.97

0.000193877

 -0.38429% +1.21356%

740830000

11074

2315950

35

 Grafikon cijena DeXe (DEXE)

Helium HNT Kupi / prodaj

4.74

0.0000708541

 +3.74007% +2.30149%

781641000

11684

9508340

142

 Grafikon cijena Helium (HNT)

Lido Staked SOL STSOL Kupi / prodaj

201.4

0.00301055

 +6.09862% +16.3343%

784171000

11722

565014

8

 Grafikon cijena Lido Staked SOL (STSOL)

ApeCoin APE Kupi / prodaj

1.25

0.0000186852

 +4.03506% +3.1019%

785662000

11744

44235500

661

 Grafikon cijena ApeCoin (APE)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3122.38

0.0466737

 +5.26511% +6.39505%

792424000

11845

1962780

29

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Ribbon Finance RBN Kupi / prodaj

0.815591

0.0000121916

 +1.07848% -24.5809%

792993000

11854

7681610

115

 Grafikon cijena Ribbon Finance (RBN)

Gnosis GNO Kupi / prodaj

307.26

0.00459296

 +15.1559% +7.20303%

793871000

11867

10492600

157

 Grafikon cijena Gnosis (GNO)

ether.fi Staked ETH EETH Kupi / prodaj

3087.1

0.0461464

 +4.98079% +6.1398%

803423000

12010

116713

2

 Grafikon cijena ether.fi Staked ETH (EETH)

Decentraland MANA Kupi / prodaj

0.434848

0.00000650016

 +1.90872% +5.00426%

810515000

12116

50476100

755

 Grafikon cijena Decentraland (MANA)

BOOK OF MEME BOME Kupi / prodaj

0.0121059

0.00000018096

 +8.02195% +13.4076%

846829000

12659

248653000

3717

 Grafikon cijena BOOK OF MEME (BOME)

ORDI ORDI Kupi / prodaj

41.14

0.000614966

 +12.1531% +13.4387%

866269000

12949

227387000

3399

 Grafikon cijena ORDI (ORDI)

Synthetix Network SNX Kupi / prodaj

2.66

0.000039762

 +4.57881% +3.22748%

873629000

13059

28681900

429

 Grafikon cijena Synthetix Network (SNX)

Mina Protocol MINA Kupi / prodaj

0.804087

0.0000120196

 +2.33986% +1.83855%

890999000

13319

14787900

221

 Grafikon cijena Mina Protocol (MINA)

Ronin RON Kupi / prodaj

2.78

0.0000415558

 +6.06899% +4.97796%

895742000

13390

15633900

234

 Grafikon cijena Ronin (RON)

Conflux CFX Kupi / prodaj

0.222775

0.00000333007

 +2.89409% +7.04909%

900120000

13455

66824600

999

 Grafikon cijena Conflux (CFX)

AIOZ Network AIOZ Kupi / prodaj

0.840771

0.000012568

 +3.42835% +3.1684%

919727000

13748

7517390

112

 Grafikon cijena AIOZ Network (AIOZ)

Tezos XTZ Kupi / prodaj

0.937634

0.0000140159

 +1.69708% +2.57516%

922648000

13792

34767100

520

 Grafikon cijena Tezos (XTZ)

KuCoin KCS Kupi / prodaj

9.82

0.000146791

 +2.8278% -3.70807%

940143000

14053

164705

2

 Grafikon cijena KuCoin (KCS)

EOS EOS Kupi / prodaj

0.819842

0.0000122551

 +2.63178% +3.6805%

943969000

14111

97971700

1464

 Grafikon cijena EOS (EOS)

eCash XEC Kupi / prodaj

0.0000486

0.000000000726479

 +3.25071% +4.79354%

958941000

14334

7115250

106

 Grafikon cijena eCash (XEC)

Tokenize Xchange TKX Kupi / prodaj

12.45

0.000186104

 +4.3635% +8.35779%

996161000

14891

22793400

341

 Grafikon cijena Tokenize Xchange (TKX)

Wormhole W Kupi / prodaj

0.556592

0.00000832001

 +4.25513% -6.41549%

1003570000

15001

64164100

959

 Grafikon cijena Wormhole (W)

The Sandbox SAND Kupi / prodaj

0.448051

0.00000669752

 +3.40076% +5.4447%

1016090000

15189

57435100

859

 Grafikon cijena The Sandbox (SAND)

Marinade Staked SOL MSOL Kupi / prodaj

202.77

0.00303103

 +6.24009% +16.8207%

1030880000

15410

2780450

42

 Grafikon cijena Marinade Staked SOL (MSOL)

Gate GT Kupi / prodaj

7.94

0.000118688

 -0.33939% -1.94519%

1034560000

15465

6854630

102

 Grafikon cijena Gate (GT)

Worldcoin WLD Kupi / prodaj

4.91

0.0000733953

 +1.68584% -10.6253%

1053150000

15743

247042000

3693

 Grafikon cijena Worldcoin (WLD)

Ethena ENA Kupi / prodaj

0.719449

0.0000107544

 +5.47845% -15.338%

1066810000

15947

294442000

4401

 Grafikon cijena Ethena (ENA)

Chiliz CHZ Kupi / prodaj

0.121026

0.00000180911

 +3.10638% -3.46225%

1073210000

16043

50658200

757

 Grafikon cijena Chiliz (CHZ)

Axie Infinity AXS Kupi / prodaj

7.49

0.000111961

 +4.55045% +5.509%

1081190000

16162

37669600

563

 Grafikon cijena Axie Infinity (AXS)

Zebec Protocol ZBC Kupi / prodaj

0.021295

0.00000031832

 +3.75411% -2.33948%

1083490000

16196

5165.02

?

 Grafikon cijena Zebec Protocol (ZBC)

Cheelee CHEEL Kupi / prodaj

19.18

0.000286705

 +2.25857% +7.37644%

1088480000

16271

6463820

97

 Grafikon cijena Cheelee (CHEEL)

MultiversX EGLD Kupi / prodaj

40.6

0.000606894

 +2.15982% +2.30018%

1094680000

16363

19870700

297

 Grafikon cijena MultiversX (EGLD)

NEO NEO Kupi / prodaj

15.52

0.000231995

 +2.87108% +3.52446%

1097050000

16399

25465800

381

 Grafikon cijena NEO (NEO)

Flare FLR Kupi / prodaj

0.0282994

0.000000423023

 +3.02822% +0.87454%

1150030000

17191

11213900

168
Počnite trgovati

Ništa nije pronađeno

Trgujte sada