暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
MAGA TRUMP 買う/売る |
9.18 0.000137064 |
+3.06138% | +74.8972% |
423318000 6320 |
5774960 86 |
|
Popcat POPCAT 買う/売る |
0.437171 0.00000652728 |
-1.44287% | -5.00692% |
427079000 6377 |
33981500 507 |
|
Biconomy BICO 買う/売る |
0.562568 0.00000839955 |
+14.7748% | +28.5771% |
437895000 6538 |
34118100 509 |
|
Zilliqa ZIL 買う/売る |
0.0238225 0.000000355687 |
+3.30735% | +2.67207% |
438047000 6540 |
13226600 197 |
|
Nosana NOS 買う/売る |
5.24 0.000078237 |
+7.9365% | +29.5609% |
438320000 6544 |
2013480 30 |
|
AltLayer ALT 買う/売る |
0.322794 0.00000481955 |
+5.00712% | -1.60587% |
438473000 6547 |
35955400 537 |
|
PAX Gold PAXG 買う/売る |
2388.85 0.0356673 |
+1.13449% | +2.09638% |
440119000 6571 |
7221870 108 |
|
Ankr Network ANKR 買う/売る |
0.0449358 0.000000670924 |
+3.35698% | +0.29004% |
449363000 6709 |
10504200 157 |
|
GMT GMT 買う/売る |
0.223777 0.00000334115 |
+4.20108% | +4.17927% |
449863000 6717 |
23731500 354 |
|
Trust Wallet TWT 買う/売る |
1.1 0.0000164238 |
+2.53936% | +0.308212% |
458220000 6842 |
7421620 111 |
|
Polymesh POLYX 買う/売る |
0.438369 0.00000654517 |
+11.0805% | +17.7689% |
461537000 6891 |
59951100 895 |
|
1inch 1INCH 買う/売る |
0.399202 0.00000596037 |
+6.14357% | +9.6786% |
461760000 6894 |
27486200 410 |
|
Celo CELO 買う/売る |
0.865065 0.000012916 |
+5.40954% | +9.35512% |
464261000 6932 |
19227100 287 |
|
MX MX 買う/売る |
4.72 0.000070473 |
+5.67258% | -3.6554% |
464483000 6935 |
45179700 675 |
|
Venom VENOM 買う/売る |
0.281356 0.00000420085 |
+2.4942% | -7.16866% |
464831000 6940 |
3239680 48 |
|
Ethereum Name Service ENS 買う/売る |
14.95 0.000223214 |
+6.34905% | +6.17153% |
465025000 6943 |
34463000 515 |
|
Dymension DYM 買う/売る |
2.75 0.0000410595 |
+4.21499% | -6.26891% |
468013000 6988 |
27122100 405 |
|
Radix XRD 買う/売る |
0.0449244 0.000000670754 |
+2.5517% | +0.888794% |
469477000 7010 |
1930760 29 |
|
Enjin Coin ENJ 買う/売る |
0.322841 0.00000482025 |
+7.50934% | +13.2256% |
469744000 7014 |
27928400 417 |
|
Memecoin MEME 買う/売る |
0.0261498 0.000000390435 |
+2.74778% | +7.02695% |
475067000 7093 |
33379700 498 |
|
SuperVerse SUPER 買う/売る |
1.055 0.0000157519 |
+6.83894% | +2.79514% |
477073000 7123 |
13996100 209 |
|
IoTeX IOTX 買う/売る |
0.050961 0.000000760885 |
+3.89628% | +2.90888% |
481116000 7183 |
14870100 222 |
|
APENFT NFT 買う/売る |
0.000000486847 0.00000000000726898 |
+0.1328% | -1.64892% |
482716000 7207 |
19036800 284 |
|
Staked Frax Ether SFRXETH 買う/売る |
3362.01 0.0501972 |
+5.39232% | +6.51221% |
486870000 7269 |
1325490 20 |
|
Aerodrome Finance AERO 買う/売る |
1.086 0.0000162148 |
+3.035% | +6.56248% |
493028000 7361 |
22560600 337 |
|
PepeCoin PEPECOIN 買う/売る |
4.35 0.0000649486 |
+5.73074% | +45.7764% |
502094000 7497 |
2302160 34 |
|
0x Protocol ZRX 買う/売る |
0.59304 0.00000885451 |
+20.1559% | +28.2539% |
502404000 7501 |
71241400 1064 |
|
Raydium RAY 買う/売る |
1.93 0.0000288163 |
+11.2946% | +16.8373% |
509848000 7612 |
28016000 418 |
|
TrueUSD TUSD 買う/売る |
1.002 0.0000149606 |
+0.19407% | +0.264545% |
510499000 7622 |
26334700 393 |
|
Arkham ARKM 買う/売る |
2.39 0.0000356844 |
+4.56308% | -9.86489% |
520173000 7767 |
73436700 1096 |
|
Curve DAO CRV 買う/売る |
0.431761 0.0000064465 |
+3.42308% | +1.8882% |
524326000 7829 |
44134700 659 |
|
Astar ASTR 買う/売る |
0.092911 0.00000138723 |
+4.60315% | +3.31747% |
524936000 7838 |
9382450 140 |
|
Golem GLM 買う/売る |
0.541069 0.00000807855 |
+2.99563% | -3.83073% |
541069000 8079 |
10351900 155 |
|
WEMIX WEMIX 買う/売る |
1.51 0.0000225454 |
+1.28344% | -2.69104% |
541486000 8085 |
1801550 27 |
|
XDC Network XDC 買う/売る |
0.0363811 0.000000543195 |
+0.61239% | -1.61811% |
541985000 8092 |
5729380 86 |
|
Illuvium ILV 買う/売る |
84.46 0.00126105 |
+4.37211% | +0.833529% |
542800000 8104 |
5867090 88 |
|
WOO WOO 買う/売る |
0.300336 0.00000448423 |
+5.95871% | +6.61341% |
561549000 8384 |
16478000 246 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3317.86 0.049538 |
+5.18196% | +6.38994% |
568601000 8490 |
6963580 104 |
|
Jito JTO 買う/売る |
4.7 0.0000701744 |
+2.93533% | +20.1228% |
572818000 8553 |
204898000 3059 |
|
dYdX ETHDYDX 買う/売る |
2.06 0.0000307573 |
+2.34336% | +1.06494% |
574855000 8583 |
50898300 760 |
|
Osmosis OSMO 買う/売る |
0.873072 0.0000130356 |
+2.45227% | +4.21866% |
577507000 8623 |
16287700 243 |
|
Swell Ethereum SWETH 買う/売る |
3273.07 0.0488693 |
+5.1829% | +6.8267% |
580830000 8672 |
1934300 29 |
|
Tether Gold XAUT 買う/売る |
2417.02 0.0360879 |
+1.7422% | +2.36206% |
595855000 8897 |
9434610 141 |
|
Blur BLUR 買う/売る |
0.377277 0.00000563302 |
+2.86673% | +2.35016% |
606488000 9055 |
27468100 410 |
|
MANTRA OM 買う/売る |
0.743258 0.0000110974 |
+3.74943% | +8.54733% |
609274000 9097 |
14787700 221 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000294065 0.0000000000043906 |
+9.32553% | +14.7372% |
615082000 9184 |
38987800 582 |
|
Fasttoken FTN 買う/売る |
1.98 0.0000295628 |
+2.72751% | +1.38993% |
619137000 9244 |
22994400 343 |
|
Bitcoin Gold BTG 買う/売る |
35.51 0.00053019 |
+4.14794% | +4.33991% |
621993000 9287 |
10115800 151 |
|
Frax Ether FRXETH 買う/売る |
3078.66 0.0459666 |
+5.05152% | +5.78304% |
624434000 9323 |
5988280 89 |
|
Oasis Network ROSE 買う/売る |
0.093257 0.00000139239 |
+6.92385% | +7.23227% |
627599000 9370 |
17690200 264 |
|
Livepeer LPT 買う/売る |
19.45 0.000290403 |
+0.19741% | +14.2885% |
628035000 9377 |
45765300 683 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010879 0.00000000162431 |
+2.08062% | +5.69772% |
630694000 9417 |
18563500 277 |
|
Ocean Protocol OCEAN 買う/売る |
0.985577 0.0000147154 |
+5.65521% | +5.81666% |
639288000 9545 |
31574500 471 |
|
Frax FRAX 買う/売る |
0.998022 0.0000149012 |
-0.04215% | -0.00396467% |
648202000 9678 |
20249600 302 |
|
Klaytn KLAY 買う/売る |
0.18067 0.00000269753 |
+5.48834% | +7.07674% |
656134000 9797 |
7071410 106 |
|
Echelon Prime PRIME 買う/売る |
17.62 0.000263079 |
+12.4879% | +14.0538% |
688522000 10280 |
13080600 195 |
|
Axelar AXL 買う/売る |
1.043 0.0000155727 |
+3.16584% | -3.88785% |
691241000 10321 |
17761900 265 |
|
Pyth Network PYTH 買う/売る |
0.465009 0.00000694292 |
+10.5216% | -1.38825% |
691272000 10321 |
117211000 1750 |
|
PancakeSwap CAKE 買う/売る |
2.69 0.0000401636 |
+4.06651% | +2.82241% |
704222000 10515 |
41679500 622 |
|
IOTA IOTA 買う/売る |
0.220082 0.00000328598 |
+4.73834% | +2.80641% |
719198000 10738 |
12303300 184 |
|
Theta Fuel TFUEL 買う/売る |
0.109815 0.00000163962 |
+4.97998% | +5.09053% |
719349000 10740 |
6579070 98 |
|
Nervos Network CKB 買う/売る |
0.016347 0.000000244072 |
+11.6536% | +0.178108% |
722165000 10782 |
57195300 854 |
|
USDD USDD 買う/売る |
0.998605 0.0000149099 |
+0.19478% | +0.155836% |
731521000 10922 |
4477070 67 |
|
Kava KAVA 買う/売る |
0.676042 0.0000100938 |
+3.08016% | +4.66787% |
732057000 10930 |
12927900 193 |
|
NEXO NEXO 買う/売る |
1.32 0.0000197086 |
+3.49773% | +7.27334% |
738896000 11032 |
7598910 113 |
|
DeXe DEXE 買う/売る |
13.02 0.000194398 |
-0.37246% | +1.15824% |
743289000 11098 |
2873100 43 |
|
Pendle PENDLE 買う/売る |
4.85 0.000072414 |
+12.4375% | +10.3413% |
745106000 11125 |
116981000 1747 |
|
Helium HNT 買う/売る |
4.71 0.0000703237 |
+3.2376% | +0.00229286% |
777484000 11608 |
9385670 140 |
|
ApeCoin APE 買う/売る |
1.26 0.0000188127 |
+4.60893% | +2.96271% |
788127000 11767 |
43513700 650 |
|
Gnosis GNO 買う/売る |
305.54 0.00456193 |
+14.4168% | +6.53847% |
791141000 11812 |
10581500 158 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
3131.28 0.0467523 |
+5.33481% | +6.76794% |
794135000 11857 |
1500440 22 |
|
Ribbon Finance RBN 買う/売る |
0.823681 0.0000122982 |
+3.60425% | -24.5483% |
797200000 11903 |
7586080 113 |
|
Lido Staked SOL STSOL 買う/売る |
205.71 0.0030714 |
+7.95761% | +19.3476% |
802031000 11975 |
590352 9 |
|
ether.fi Staked ETH EETH 買う/売る |
3121.8 0.0466107 |
+6.05168% | +7.16489% |
804945000 12018 |
116539 2 |
|
Decentraland MANA 買う/売る |
0.4348 0.00000649188 |
+1.7235% | +4.04875% |
810505000 12101 |
52876900 789 |
|
BOOK OF MEME BOME 買う/売る |
0.012193 0.00000018205 |
+5.15226% | +13.9458% |
841991000 12572 |
254387000 3798 |
|
ORDI ORDI 買う/売る |
41.26 0.000616042 |
+11.5237% | +14.4697% |
865410000 12921 |
235663000 3519 |
|
Synthetix Network SNX 買う/売る |
2.68 0.0000400143 |
+4.13586% | +3.38034% |
878626000 13119 |
28991600 433 |
|
Mina Protocol MINA 買う/売る |
0.810006 0.000012094 |
+2.53791% | +3.13868% |
893257000 13337 |
15495000 231 |
|
Conflux CFX 買う/売る |
0.223322 0.00000333436 |
+0.77401% | +6.10021% |
901923000 13466 |
64656200 965 |
|
Ronin RON 買う/売る |
2.79 0.0000416567 |
+6.03626% | +4.60037% |
902317000 13472 |
19410200 290 |
|
AIOZ Network AIOZ 買う/売る |
0.83805 0.0000125127 |
+3.04845% | +3.14108% |
911260000 13606 |
8149410 122 |
|
Tezos XTZ 買う/売る |
0.940964 0.0000140493 |
+2.1242% | +3.62382% |
924115000 13798 |
36969300 552 |
|
KuCoin KCS 買う/売る |
9.82 0.00014662 |
+2.1741% | -3.94057% |
940806000 14047 |
158339 2 |
|
EOS EOS 買う/売る |
0.82113 0.0000122601 |
+2.68932% | +4.15108% |
944843000 14107 |
98190400 1466 |
|
eCash XEC 買う/売る |
0.00004938 0.000000000737279 |
+4.57761% | +6.61226% |
972216000 14516 |
7845670 117 |
|
Tokenize Xchange TKX 買う/売る |
12.45 0.000185887 |
+4.38609% | +8.33473% |
996557000 14879 |
22857600 341 |
|
Wormhole W 買う/売る |
0.560383 0.00000836692 |
+4.81193% | -6.14151% |
1007160000 15038 |
64336300 961 |
|
The Sandbox SAND 買う/売る |
0.448434 0.00000669544 |
+3.3124% | +5.44835% |
1016030000 15170 |
57025200 851 |
|
Gate GT 買う/売る |
7.98 0.000119147 |
+0.25074% | -1.59725% |
1040100000 15530 |
6941510 104 |
|
Marinade Staked SOL MSOL 買う/売る |
206.36 0.0030811 |
+7.99782% | +20.647% |
1049250000 15666 |
9836040 147 |
|
Ethena ENA 買う/売る |
0.717879 0.0000107185 |
+4.31157% | -15.7784% |
1057460000 15789 |
284438000 4247 |
|
Zebec Protocol ZBC 買う/売る |
0.021141 0.000000315651 |
+2.8786% | -2.53195% |
1074710000 16046 |
5061.63 ? |
|
Chiliz CHZ 買う/売る |
0.121531 0.00000181455 |
+4.21618% | -2.86757% |
1080330000 16130 |
61683300 921 |
|
Worldcoin WLD 買う/売る |
5.04 0.0000752508 |
+2.91927% | -12.5866% |
1081550000 16148 |
252526000 3770 |
|
Axie Infinity AXS 買う/売る |
7.49 0.000111831 |
+4.2644% | +4.8041% |
1084310000 16190 |
38540600 575 |
|
Cheelee CHEEL 買う/売る |
19.13 0.000285625 |
+1.76031% | +6.70745% |
1086290000 16219 |
4437220 66 |
|
MultiversX EGLD 買う/売る |
40.61 0.000606337 |
+2.11943% | +1.99082% |
1094370000 16340 |
20157100 301 |
|
NEO NEO 買う/売る |
15.66 0.000233815 |
+4.16245% | +4.24232% |
1104760000 16495 |
24225500 362 |
|
Flare FLR 買う/売る |
0.0282787 0.000000422222 |
+3.09577% | -0.224004% |
1148210000 17144 |
10927600 163 |