暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Kadena KDA 買う/売る |
0.814705 0.0000121763 |
-0.55154% | -0.228698% |
223142000 3335 |
2852420 43 |
|
Pocket Network POKT 買う/売る |
0.134634 0.0000020122 |
+2.11536% | -10.7436% |
224966000 3362 |
1098190 16 |
|
Osaka Protocol OSAK 買う/売る |
0.000000296816 0.00000000000443611 |
+1.19215% | +10.9596% |
226321000 3383 |
105450 2 |
|
ICON ICX 買う/売る |
0.228811 0.00000341973 |
+0.65865% | +4.24131% |
228008000 3408 |
2249740 34 |
|
Degen (Base) DEGEN 買う/売る |
0.0182448 0.000000272681 |
+2.51613% | +1.41324% |
228760000 3419 |
43634200 652 |
|
Wrapped Beacon ETH WBETH 買う/売る |
3230.44 0.0482811 |
+1.48467% | +6.85821% |
229131000 3425 |
2048480 31 |
|
VeThor VTHO 買う/売る |
0.00302306 0.0000000451817 |
-2.2875% | -5.2518% |
230216000 3441 |
2101320 31 |
|
iExec RLC RLC 買う/売る |
3.18 0.0000475272 |
-1.85682% | -5.14838% |
230821000 3450 |
6190610 93 |
|
yearn.finance YFI 買う/売る |
7014.4 0.104835 |
+1.65869% | +3.04205% |
234288000 3502 |
15430600 231 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
66955 1.00069 |
+1.19715% | +9.90724% |
235096000 3514 |
7340520 110 |
|
LCX LCX 買う/売る |
0.307426 0.00000459469 |
+3.62623% | +13.4902% |
236193000 3530 |
1313030 20 |
|
Ampleforth AMPL 買う/売る |
1.27 0.000018981 |
+0.25487% | -2.09623% |
239536000 3580 |
852951 13 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.0467959 0.000000699396 |
-2.37016% | +49.7634% |
239669000 3582 |
183763000 2746 |
|
Mog Coin MOG 買う/売る |
0.000000609397 0.00000000000910785 |
-5.16464% | +35.2687% |
240940000 3601 |
28621300 428 |
|
CHEX Token CHEX 買う/売る |
0.242451 0.00000362359 |
+1.57786% | +17.9995% |
242345000 3622 |
934229 14 |
|
Harmony ONE 買う/売る |
0.0201518 0.000000301183 |
-0.39108% | +2.46287% |
247494000 3699 |
4718130 71 |
|
Creditcoin CTC 買う/売る |
0.734549 0.0000109783 |
+2.51649% | +8.16029% |
247590000 3700 |
6392060 96 |
|
OKT Chain OKT 買う/売る |
14.03 0.000209688 |
+1.11241% | +4.81487% |
250138000 3738 |
527334 8 |
|
Waves WAVES 買う/売る |
2.51 0.0000375136 |
+1.41509% | +8.83733% |
251121000 3753 |
14660500 219 |
|
Coin98 C98 買う/売る |
0.251089 0.00000375269 |
-3.12811% | -7.30173% |
253724000 3792 |
8270330 124 |
|
Vanar Chain VANRY 買う/売る |
0.18235 0.00000272534 |
-3.09766% | +8.62479% |
257562000 3849 |
15047100 225 |
|
Kusama KSM 買う/売る |
28.88 0.000431631 |
-2.19623% | +0.884939% |
260211000 3889 |
11569700 173 |
|
Baby Doge Coin BABYDOGE 買う/売る |
0.00000000173 0.000000000000025856 |
+0.17737% | +1.50406% |
262003000 3916 |
3950420 59 |
|
Wrapped Centrifuge WCFG 買う/売る |
0.731736 0.0000109479 |
-0.57997% | +9.33624% |
263386000 3941 |
528084 8 |
|
Apu Apustaja APU 買う/売る |
0.00082571 0.0000000123408 |
-2.66192% | +27.2511% |
264411000 3952 |
5319690 80 |
|
Delysium AGI 買う/売る |
0.321474 0.00000482144 |
+2.7616% | +8.81434% |
264906000 3973 |
8473700 127 |
|
NetMind Token NMT 買う/売る |
7.37 0.000110267 |
+21.7546% | +13.3157% |
265180000 3968 |
5451840 82 |
|
Blox CDT 買う/売る |
0.320832 0.00000479297 |
-3.86479% | +2.73613% |
265181000 3962 |
242843 4 |
|
Nexus Mutual NXM 買う/売る |
67.49 0.00100975 |
+2.7169% | +5.17933% |
267128000 3997 |
? ? |
|
Liquid Staked ETH LSETH 買う/売る |
3254.01 0.048685 |
+0.35098% | +7.06215% |
269091000 4026 |
570.41 ? |
|
Black Phoenix BPX 買う/売る |
0.000036 0.000000000538616 |
+43.9788% | -97.1357% |
277216000 4148 |
192.33 ? |
|
Pixels PIXEL 買う/売る |
0.359973 0.00000538575 |
-0.14303% | -4.06093% |
277414000 4151 |
26228600 392 |
|
Tellor Tributes TRB 買う/売る |
107.68 0.00161106 |
-0.29621% | -15.0966% |
277630000 4154 |
72256600 1081 |
|
Chromia CHR 買う/売る |
0.34406 0.00000514767 |
-0.12851% | +28.3089% |
278910000 4173 |
18155700 272 |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
42.44 0.000634968 |
+0.49265% | +10.5776% |
279349000 4179 |
2039790 31 |
|
Lisk LSK 買う/売る |
1.94 0.0000290254 |
-3.58165% | +4.37189% |
280222000 4193 |
7357090 110 |
|
Jeo Boden BODEN 買う/売る |
0.382214 0.00000570035 |
-9.20269% | +36.9101% |
280383000 4182 |
8047470 120 |
|
Goldfinch GFI 買う/売る |
3.79 0.0000567043 |
-4.80889% | -0.596005% |
280682000 4199 |
3469970 52 |
|
GMX GMX 買う/売る |
29.61 0.000443011 |
-2.02667% | +6.63273% |
280916000 4203 |
18705200 280 |
|
Ontology ONT 買う/売る |
0.315602 0.00000472189 |
-1.34496% | -2.4208% |
284099000 4251 |
7829980 117 |
|
Aleph Zero AZERO 買う/売る |
0.909398 0.000013606 |
+8.03915% | -0.89909% |
284967000 4264 |
937719 14 |
|
UMA UMA 買う/売る |
3.59 0.000053712 |
-0.71208% | -8.40668% |
289237000 4327 |
29947700 448 |
|
0x0.ai: AI Smart Contract 0X0 買う/売る |
0.326536 0.00000488548 |
-2.76472% | -3.94232% |
290157000 4341 |
658444 10 |
|
MMX MMX 買う/売る |
2.03 0.0000303719 |
+0.74481% | +1.41114% |
290314000 4344 |
5787.75 ? |
|
SSV Network SSV 買う/売る |
41.63 0.000622849 |
+5.75737% | +16.9905% |
295042000 4414 |
37597700 563 |
|
API3 API3 買う/売る |
2.57 0.0000384512 |
-0.14139% | +6.77755% |
295569000 4422 |
18573700 278 |
|
cat in a dogs world MEW 買う/売る |
0.00339911 0.0000000508559 |
+2.79393% | -4.56147% |
301146000 4506 |
41013100 614 |
|
PAAL AI PAAL 買う/売る |
0.469988 0.00000703175 |
+2.77021% | +7.36344% |
306183000 4581 |
3809970 57 |
|
Flux FLUX 買う/売る |
0.887052 0.0000132717 |
-1.41399% | +1.32911% |
306650000 4588 |
8000820 120 |
|
Chia XCH 買う/売る |
30.4 0.000454831 |
-1.13874% | -6.93262% |
313076000 4684 |
17171300 257 |
|
Aragon ANT 買う/売る |
7.88 0.000117897 |
+1.03877% | +7.10835% |
315340000 4718 |
5420990 81 |
|
Telcoin TEL 買う/売る |
0.00409819 0.0000000613153 |
-1.02395% | +20.2251% |
318875000 4771 |
1199720 18 |
|
JUST JST 買う/売る |
0.0323291 0.000000483693 |
-0.17698% | +0.143616% |
319860000 4786 |
18034200 270 |
|
Mask Network MASK 買う/売る |
3.36 0.0000502708 |
-0.94168% | +4.65996% |
322308000 4822 |
28542700 427 |
|
Loopring LRC 買う/売る |
0.259346 0.00000388022 |
+1.02175% | +5.78201% |
322839000 4830 |
12573600 188 |
|
SPACE ID ID 買う/売る |
0.764308 0.0000114352 |
+3.37808% | +6.52691% |
329044000 4923 |
25236900 378 |
|
Yield Guild Games YGG 買う/売る |
0.894479 0.0000133828 |
+3.45441% | +9.82679% |
329201000 4925 |
85252800 1276 |
|
Gas GAS 買う/売る |
5.14 0.0000769024 |
-0.02047% | +3.18529% |
334538000 5005 |
4920800 74 |
|
Casper Network CSPR 買う/売る |
0.0278588 0.000000416811 |
-3.01501% | -2.05266% |
334830000 5010 |
5786340 87 |
|
Decred DCR 買う/売る |
20.86 0.000312098 |
+0.74767% | +5.62249% |
337182000 5045 |
2639130 39 |
|
Frax Share FXS 買う/売る |
4.3 0.0000643347 |
-0.01734% | +1.36632% |
340569000 5095 |
12535900 188 |
|
NEM XEM 買う/売る |
0.0385052 0.000000576097 |
+0.8929% | +2.63534% |
346199000 5180 |
4042860 60 |
|
Metis METIS 買う/売る |
61.51 0.000920285 |
+0.34302% | +5.0654% |
347695000 5202 |
10572000 158 |
|
Dash DASH 買う/売る |
29.5 0.000441366 |
-0.58533% | +1.64603% |
347743000 5203 |
22076600 330 |
|
Zcash ZEC 買う/売る |
23.32 0.000348903 |
-0.70335% | +1.35464% |
350690000 5247 |
18320900 274 |
|
Brett BRETT 買う/売る |
0.0418283 0.000000625816 |
-5.07448% | +19.6625% |
355850000 5324 |
15568200 233 |
|
OriginTrail TRAC 買う/売る |
0.882946 0.0000132102 |
+6.09551% | +3.4159% |
358088000 5358 |
3881150 58 |
|
Threshold Network T 買う/売る |
0.0373636 0.000000559017 |
-1.0853% | +2.54679% |
361413000 5407 |
6998290 105 |
|
Basic Attention BAT 買う/売る |
0.244642 0.00000366022 |
+0.89635% | +3.90557% |
365132000 5463 |
12720200 190 |
|
cETH CETH 買う/売る |
62.42 0.0009339 |
-0.03922% | +6.49723% |
367423000 5497 |
720.24 ? |
|
cWBTC CWBTC 買う/売る |
1340.27 0.0200525 |
-0.06652% | +9.50029% |
370746000 5547 |
? ? |
|
Popcat POPCAT 買う/売る |
0.377612 0.00000564966 |
-15.3438% | -13.0425% |
373278000 5585 |
41876100 627 |
|
EthereumPoW ETHW 買う/売る |
3.47 0.0000519166 |
-0.28155% | +4.82357% |
373482000 5588 |
4056720 61 |
|
SafePal SFP 買う/売る |
0.822042 0.000012299 |
+0.67506% | +3.47693% |
380227000 5689 |
2350020 35 |
|
aelf ELF 買う/売る |
0.524546 0.00000784802 |
-0.15069% | -1.80085% |
380598000 5694 |
6607580 99 |
|
Compound COMP 買う/売る |
56.25 0.000841587 |
+0.27679% | +4.49983% |
384818000 5757 |
26042400 390 |
|
MAGA TRUMP 買う/売る |
8.32 0.00012448 |
-9.6937% | +51.6619% |
386270000 5779 |
4979040 74 |
|
SKALE SKL 買う/売る |
0.074803 0.00000111917 |
+2.1288% | +3.53064% |
387587000 5799 |
19149700 287 |
|
Qtum QTUM 買う/売る |
3.69 0.0000552081 |
-0.4147% | +4.088% |
387603000 5799 |
16869500 252 |
|
CorgiAI CORGIAI 買う/売る |
0.00113377 0.000000016963 |
-1.49074% | -9.16715% |
389405000 5826 |
388799 6 |
|
Stader ETHx ETHX 買う/売る |
3188.03 0.0476979 |
+0.37034% | +6.62915% |
392397000 5871 |
146417 2 |
|
Ether.fi ETHFI 買う/売る |
3.42 0.0000511685 |
-1.81122% | -5.88569% |
392855000 5878 |
99627500 1491 |
|
Amp AMP 買う/売る |
0.00704512 0.000000105406 |
-0.39722% | -3.09129% |
394853000 5908 |
10661200 160 |
|
Manta Network MANTA 買う/売る |
1.58 0.0000236392 |
-0.3341% | -4.60885% |
397305000 5944 |
31209100 467 |
|
Rocket Pool RPL 買う/売る |
19.51 0.0002919 |
-0.58977% | +0.112241% |
397325000 5945 |
5004010 75 |
|
PayPal USD PYUSD 買う/売る |
0.999872 0.0000149596 |
-0.04265% | +0.155898% |
398920000 5968 |
6629400 99 |
|
Holo HOT 買う/売る |
0.00224886 0.0000000336464 |
-0.83189% | -0.18152% |
399057000 5971 |
8619830 129 |
|
Terra LUNA 買う/売る |
0.582052 0.0000087084 |
-1.02436% | -1.95791% |
400258000 5988 |
24295800 364 |
|
Galxe GAL 買う/売る |
3.47 0.0000519166 |
-0.515% | +6.67155% |
400948000 5999 |
10786300 161 |
|
Ravencoin RVN 買う/売る |
0.0295123 0.00000044155 |
-0.60726% | +4.72218% |
408124000 6106 |
17768400 266 |
|
Biconomy BICO 買う/売る |
0.525215 0.00000785803 |
-2.19046% | +21.0767% |
409929000 6133 |
40374700 604 |
|
Siacoin SC 買う/売る |
0.00721026 0.000000107877 |
+0.95897% | +4.94969% |
412390000 6170 |
2897330 43 |
|
Arcblock ABT 買う/売る |
4.21 0.0000629881 |
+3.57871% | +39.3571% |
414781000 6206 |
9431840 141 |
|
Reserve Rights RSR 買う/売る |
0.00849775 0.00000012714 |
+18.6075% | +37.7484% |
429438000 6425 |
90743700 1358 |
|
Zilliqa ZIL 買う/売る |
0.0236183 0.000000353366 |
-0.41955% | +1.55937% |
433347000 6484 |
11726300 175 |
|
AltLayer ALT 買う/売る |
0.321769 0.00000481416 |
+1.38704% | -0.850975% |
436680000 6533 |
35227100 527 |
|
PAX Gold PAXG 買う/売る |
2391.23 0.0357765 |
+0.00573% | +2.12722% |
440183000 6586 |
5340230 80 |
|
GMT GMT 買う/売る |
0.220397 0.00000329748 |
-0.20771% | +3.30187% |
443998000 6643 |
19339100 289 |
|
Nosana NOS 買う/売る |
5.33 0.0000797451 |
+5.90201% | +30.4074% |
444528000 6651 |
2302620 34 |
|
Ankr Network ANKR 買う/売る |
0.044794 0.000000670188 |
-0.70356% | +1.50918% |
447270000 6692 |
9508560 142 |