USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
19.89 0.000297221 |
+0.02014% | -1.76138% |
209076000 3124 |
9903600 148 |
 |
|
1.52 0.0000227137 |
+4.75362% | +3.20515% |
216492000 3235 |
8290880 124 |
 |
|
0.220762 0.00000329889 |
-0.30377% | -13.4993% |
217311000 3247 |
1321920 20 |
 |
|
1.13 0.0000168858 |
+3.01541% | +5.55668% |
217561000 3251 |
27593800 412 |
 |
|
13.64 0.000203825 |
+6.08584% | +26.896% |
218245000 3261 |
4869440 73 |
 |
|
0.323833 0.00000483911 |
+1.9075% | -4.40119% |
218600000 3267 |
4590630 69 |
 |
|
0.763214 0.0000114049 |
+1.32752% | -11.4446% |
218732000 3269 |
3236660 48 |
 |
|
0.32762 0.0000048957 |
+0.88781% | +0.656974% |
221059000 3303 |
267521 4 |
|
|
0.065103 0.000000972848 |
+3.74657% | +5.22344% |
224332000 3352 |
2284520 34 |
 |
|
0.817869 0.0000122216 |
+2.74411% | +2.50691% |
224433000 3354 |
4147420 62 |
 |
|
0.134797 0.0000020143 |
-0.34075% | -9.65415% |
225614000 3371 |
1424220 21 |
 |
|
0.0351491 0.000000525241 |
+3.23188% | +5.12342% |
226782000 3389 |
751825 11 |
 |
|
0.000000297848 0.00000000000445081 |
+7.52619% | +11.7382% |
226811000 3389 |
159026 2 |
 |
|
3208.51 0.0479455 |
+5.12108% | +6.53878% |
227698000 3403 |
8495650 127 |
 |
|
0.230788 0.00000344871 |
+3.81752% | +6.56239% |
229883000 3435 |
2109330 32 |
 |
|
0.299069 0.00000446905 |
+7.19149% | +10.6705% |
231327000 3457 |
1857970 28 |
 |
|
6963.46 0.104056 |
+2.98571% | +2.00021% |
232601000 3476 |
15354200 229 |
 |
|
6.52 0.0000974298 |
+7.5653% | -0.858373% |
234127000 3499 |
1628750 24 |
|
|
66860 0.999103 |
+2.47011% | +10.5391% |
234665000 3507 |
8367010 125 |
 |
|
0.0188293 0.00000028137 |
+22.6881% | +8.5661% |
234765000 3508 |
53377900 798 |
 |
|
0.00309512 0.000000046251 |
+2.90303% | +0.450568% |
235962000 3526 |
3427300 51 |
|
|
0.237762 0.00000355293 |
-0.83857% | +12.7737% |
237249000 3545 |
1257480 19 |
 |
|
3.29 0.0000491632 |
+0.39305% | +0.611517% |
238642000 3566 |
7335360 110 |
|
|
1.29 0.0000192767 |
+1.13783% | +4.36689% |
243405000 3637 |
1126750 17 |
 |
|
0.0481762 0.000000719907 |
+4.15756% | +78.9057% |
244217000 3649 |
331115000 4948 |
 |
|
0.72315 0.0000108062 |
+3.98682% | +7.22022% |
244553000 3654 |
5606780 84 |
 |
|
14.01 0.000209354 |
+2.68757% | +5.12683% |
250275000 3740 |
631331 9 |
 |
|
0.0204202 0.000000305144 |
+3.05509% | +2.12651% |
251189000 3754 |
5561460 83 |
 |
|
2.52 0.0000376569 |
+3.44504% | +9.2247% |
252402000 3772 |
15439400 231 |
 |
|
0.259315 0.000003875 |
+1.88409% | -3.13805% |
253724000 3791 |
10362400 155 |
 |
|
0.00000000173 0.0000000000000258518 |
+3.70997% | +0.990144% |
261964000 3915 |
4611360 69 |
|
|
66.35 0.000991482 |
+4.62564% | +3.72771% |
262880000 3928 |
? ? |
 |
|
0.320355 0.00000478713 |
+5.87938% | +9.91704% |
262888000 3928 |
17802200 266 |
 |
|
3235.12 0.0483431 |
+4.9987% | +6.5309% |
267457000 3997 |
551.68 ? |
 |
|
0.191266 0.00000285813 |
+3.73004% | +12.4102% |
268521000 4013 |
26274400 393 |
 |
|
0.749075 0.0000111936 |
+9.39938% | +13.324% |
269901000 4033 |
443402 7 |
 |
|
30.24 0.000452586 |
+3.60664% | +5.28311% |
271543000 4064 |
14208300 213 |
 |
|
41.73 0.000624551 |
+6.22405% | +8.16077% |
275019000 4116 |
1623770 24 |
 |
|
0.00002947 0.000000000441062 |
-15.9857% | -86.0174% |
277216000 4149 |
1182.22 ? |
 |
|
0.882457 0.0000132073 |
+8.39578% | +1.13306% |
277411000 4152 |
947385 14 |
 |
|
0.00000071447 0.0000000000106931 |
+9.18291% | +60.1173% |
279761000 4187 |
22375700 335 |
 |
|
108.87 0.0016294 |
-0.26343% | -10.1434% |
280622000 4200 |
89065100 1333 |
 |
|
0.366189 0.00000548056 |
+4.85541% | -1.75063% |
282347000 4226 |
28614000 428 |
 |
|
0.00088636 0.0000000132657 |
-5.06498% | +29.1102% |
283561000 4244 |
7783350 116 |
 |
|
0.350563 0.00000524669 |
+4.11042% | +33.1749% |
284272000 4255 |
22958700 344 |
 |
|
30.02 0.000449294 |
-0.83715% | +6.57442% |
284912000 4264 |
24387800 365 |
 |
|
40.36 0.000604047 |
+12.6871% | +8.87935% |
286070000 4281 |
46555300 697 |
 |
|
0.416573 0.00000623463 |
+10.8288% | +44.1172% |
287579000 4304 |
10449300 156 |
 |
|
2.02 0.0000302323 |
-0.60036% | +0.722687% |
288793000 4322 |
6384.05 ? |
|
|
0.321367 0.00000480973 |
+1.54877% | -1.31399% |
289495000 4333 |
9083610 136 |
 |
|
2 0.0000299329 |
+1.97529% | +4.74258% |
289819000 4338 |
13424000 201 |
 |
|
3.97 0.0000594169 |
-0.0395% | +4.38335% |
293879000 4398 |
5877670 88 |
 |
|
3.65 0.0000546276 |
+0.75653% | +2.37681% |
294237000 4404 |
28654100 429 |
 |
|
2.58 0.0000386135 |
+6.25401% | +11.3686% |
296246000 4434 |
29123700 436 |
 |
|
0.336218 0.000005032 |
+5.49302% | -1.20841% |
301663000 4515 |
821391 12 |
 |
|
0.464628 0.00000695384 |
+10.7162% | +5.43191% |
302848000 4533 |
4846280 73 |
 |
|
7.85 0.000117487 |
+5.16637% | +6.87168% |
314157000 4702 |
5550600 83 |
 |
|
30.6 0.000457974 |
+0.27911% | -6.19847% |
314808000 4712 |
17835400 267 |
 |
|
0.00355511 0.0000000532075 |
+11.3325% | +2.64942% |
315935000 4728 |
29145000 436 |
 |
|
0.911198 0.0000136374 |
+3.88086% | +5.09534% |
316477000 4737 |
9826390 147 |
 |
|
0.74339 0.0000111259 |
+4.13542% | +3.77888% |
320034000 4790 |
14020000 210 |
 |
|
0.0041158 0.000000061599 |
+5.07839% | +23.5369% |
320164000 4792 |
1567260 23 |
 |
|
0.0326038 0.000000487964 |
+1.30316% | +1.17863% |
322798000 4831 |
20223300 303 |
 |
|
0.261307 0.00000391084 |
+3.82063% | +6.67878% |
325525000 4872 |
14036200 210 |
 |
|
3.41 0.0000510357 |
+2.82672% | +6.74907% |
327692000 4904 |
28448300 426 |
 |
|
0.887942 0.0000132894 |
+8.66388% | +11.5483% |
329237000 4928 |
70742000 1059 |
 |
|
20.78 0.000311003 |
+4.30729% | +8.43525% |
333586000 4993 |
2686370 40 |
 |
|
5.21 0.0000779753 |
+3.40603% | +5.08315% |
339055000 5074 |
5387060 81 |
 |
|
0.0284879 0.000000426363 |
+0.02966% | +2.13572% |
342462000 5125 |
7279040 109 |
 |
|
4.35 0.0000651042 |
+4.20824% | +1.82092% |
344502000 5156 |
12699100 190 |
 |
|
0.852424 0.0000127578 |
+2.08737% | -0.325251% |
346089000 5180 |
3155130 47 |
|
|
61.48 0.000920139 |
+6.46565% | +4.55093% |
347609000 5202 |
11170300 167 |
 |
|
0.0389248 0.000000582567 |
+4.483% | +4.81279% |
350560000 5247 |
3263960 49 |
 |
|
30 0.000448994 |
+2.08604% | +3.18507% |
353960000 5298 |
23583600 353 |
 |
|
62.19 0.000930765 |
+5.12928% | +6.56003% |
354944000 5312 |
424.54 ? |
 |
|
23.63 0.000353658 |
-0.49251% | +3.01509% |
356153000 5330 |
20857400 312 |
 |
|
0.246461 0.00000368865 |
+3.30172% | +3.95124% |
368034000 5508 |
13708900 205 |
 |
|
0.0380877 0.000000570039 |
+3.06559% | +7.66167% |
368314000 5512 |
7549720 113 |
 |
|
0.0435639 0.000000651998 |
+7.70243% | +27.9157% |
370196000 5541 |
16998700 254 |
 |
|
1341.3 0.0200745 |
+2.17901% | +9.82161% |
371033000 5553 |
? ? |
 |
|
3.49 0.000052233 |
+3.7715% | +4.80934% |
376606000 5636 |
4319900 65 |
 |
|
0.824277 0.0000123365 |
+2.48749% | +4.28974% |
381225000 5706 |
2555620 38 |
 |
|
0.00756087 0.00000011316 |
+9.50696% | +21.3316% |
382597000 5726 |
43780300 655 |
 |
|
0.527356 0.00000789266 |
+2.03805% | +0.120023% |
382776000 5729 |
14450500 216 |
|
|
0.074577 0.00000111615 |
+4.1232% | +4.21972% |
386244000 5781 |
20468400 306 |
 |
|
3166.04 0.0473845 |
+5.20226% | +6.11469% |
389152000 5824 |
640193 10 |
 |
|
3.71 0.0000555256 |
+3.1326% | +3.76564% |
389606000 5831 |
15555800 233 |
 |
|
56.84 0.000850694 |
+2.77393% | +4.20988% |
389661000 5832 |
29057600 435 |
 |
|
19.45 0.000291098 |
-0.88383% | +2.71001% |
396284000 5931 |
8784000 131 |
 |
|
1.59 0.0000237967 |
+2.33566% | -3.5716% |
398814000 5969 |
31431300 470 |
 |
|
0.999376 0.0000149571 |
+0.02603% | +0.0453144% |
398848000 5969 |
10367800 155 |
|
|
3.49 0.000052233 |
+7.85223% | -4.57177% |
402269000 6021 |
127668000 1911 |
 |
|
0.00117306 0.0000000175566 |
+1.94581% | -5.92124% |
402385000 6022 |
337344 5 |
 |
|
0.00716998 0.000000107309 |
+2.67063% | -1.7766% |
402561000 6025 |
10087200 151 |
 |
|
3.53 0.0000528317 |
+3.04073% | +12.1387% |
407763000 6103 |
11558400 173 |
 |
|
0.00229811 0.0000000343946 |
+3.55027% | +2.37797% |
407894000 6105 |
9287860 139 |
 |
|
0.595044 0.00000890571 |
+3.34436% | +1.75108% |
408421000 6113 |
19700600 295 |
 |
|
0.00720307 0.000000107805 |
+4.14501% | +4.63669% |
412344000 6171 |
4081940 61 |
 |
|
0.0299108 0.000000447659 |
+1.39054% | +3.23975% |
414297000 6201 |
23047200 345 |
 |
|
9.07 0.000135746 |
+4.96699% | +63.4963% |
421863000 6314 |
2681900 40 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng