USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.18264 0.00000273017 |
+3.44905% | -1.59769% |
131600000 1967 |
7951080 119 |
 |
|
0.225474 0.00000337047 |
+7.58034% | -5.06803% |
132122000 1975 |
3199900 48 |
 |
|
0.797064 0.0000119148 |
+5.00351% | +5.09198% |
132243000 1977 |
25485800 381 |
 |
|
0.350514 0.00000523961 |
+2.18719% | -1.19781% |
133489000 1995 |
5838340 87 |
 |
|
0.0160962 0.000000240611 |
-0.68999% | +9.2901% |
134607000 2012 |
1987490 30 |
 |
|
0.31392 0.00000469259 |
+1.59947% | +3.63361% |
134915000 2017 |
981386 15 |
 |
|
1.4 0.0000209277 |
+5.18981% | +13.9502% |
134920000 2017 |
866087 13 |
 |
|
1.088 0.0000162638 |
+0.20339% | +1.07177% |
135139000 2020 |
1034020 15 |
 |
|
2.74 0.0000409585 |
+0.91733% | +18.1799% |
136612000 2042 |
17920500 268 |
 |
|
0.0245079 0.000000366353 |
+12.8296% | +12.172% |
136647000 2043 |
255629 4 |
 |
|
0.172276 0.00000257524 |
+3.70185% | +5.11757% |
136858000 2046 |
10688500 160 |
 |
|
0.096121 0.00000143685 |
-1.65829% | -3.16584% |
136956000 2047 |
4479580 67 |
 |
|
0.0003284 0.00000000490904 |
-2.59224% | +11.8519% |
137911000 2062 |
854483 13 |
 |
|
0.327535 0.00000489611 |
-1.14903% | -3.61974% |
138611000 2072 |
5800320 87 |
 |
|
2.99 0.0000446956 |
+5.72006% | +26.3442% |
138831000 2075 |
99425200 1486 |
 |
|
0.00019198 0.00000000286978 |
+4.91894% | +15.294% |
138909000 2076 |
20468300 306 |
 |
|
0.534876 0.00000799552 |
+2.30699% | +4.81891% |
139104000 2079 |
3300840 49 |
 |
|
1.079 0.0000161293 |
+1.67566% | -2.24581% |
139863000 2091 |
22768100 340 |
 |
|
0.342514 0.00000512002 |
+4.19596% | 0% |
140087000 2094 |
105223000 1573 |
|
|
0.000000158662 0.00000000000237174 |
+0.63982% | +5.00059% |
140892000 2106 |
7600050 114 |
 |
|
0.22246 0.00000332541 |
+10.5904% | +15.3287% |
140964000 2107 |
1924730 29 |
 |
|
1.67 0.0000249638 |
+2.58409% | +10.1963% |
141040000 2108 |
105987 2 |
 |
|
0.0053599 0.0000000801217 |
+3.43715% | -4.98083% |
141841000 2120 |
1226940 18 |
 |
|
0.142044 0.00000212332 |
+4.93178% | +8.02056% |
142239000 2126 |
886125 13 |
 |
|
0.0289073 0.000000432117 |
+3.06697% | +8.42613% |
142889000 2136 |
12927800 193 |
 |
|
0.00161815 0.0000000241887 |
+11.4355% | +11.1752% |
144504000 2160 |
523073 8 |
 |
|
0.128726 0.00000192424 |
+14.5558% | +13.927% |
145133000 2170 |
17124700 256 |
 |
|
1.002 0.0000149782 |
+0.2044% | +0.32123% |
146053000 2183 |
4872750 73 |
|
|
0.0371297 0.000000555029 |
+2.7446% | -0.552035% |
147000000 2197 |
2115770 32 |
|
|
2.34 0.0000349791 |
+4.94885% | -5.47379% |
148326000 2217 |
5476590 82 |
 |
|
9.45 0.000141262 |
+0.59153% | +0.616466% |
148851000 2225 |
5486520 82 |
|
|
0.294585 0.00000440356 |
+33.0652% | +77.9363% |
149012000 2227 |
21669900 324 |
 |
|
0.19163 0.00000286455 |
-0.47106% | +2.69857% |
149288000 2232 |
3615150 54 |
 |
|
2.58 0.0000385668 |
+2.33143% | +2.35822% |
150063000 2243 |
5591760 84 |
 |
|
0.830561 0.0000124155 |
+1.29659% | -2.97943% |
150165000 2245 |
3304480 49 |
 |
|
0.0346804 0.000000518414 |
+3.42631% | +2.28481% |
150278000 2246 |
2093650 31 |
 |
|
0.188388 0.00000281609 |
+13.3108% | +2.9351% |
151093000 2259 |
1500980 22 |
 |
|
0.170983 0.00000255591 |
+4.59024% | +0.616682% |
151449000 2264 |
11321700 169 |
|
|
3278.09 0.049002 |
+4.64095% | +6.00893% |
151860000 2270 |
30304 ? |
 |
|
0.0223395 0.000000333939 |
+1.91626% | +1.77788% |
151939000 2271 |
8561700 128 |
 |
|
0.306006 0.00000457429 |
+4.20265% | +4.80243% |
152019000 2272 |
36647900 548 |
 |
|
19.69 0.000294333 |
+2.32575% | +20.763% |
152406000 2278 |
3912330 58 |
 |
|
0.332627 0.00000497223 |
+8.03047% | +4.3003% |
153270000 2291 |
18370500 275 |
 |
|
0.00619921 0.000000092668 |
+1.98887% | +2.09127% |
153759000 2298 |
5394110 81 |
 |
|
0.295496 0.00000441718 |
+0.55373% | -16.8827% |
153964000 2302 |
1576490 24 |
 |
|
0.080601 0.00000120485 |
+3.98924% | +3.56829% |
154490000 2309 |
2075710 31 |
 |
|
0.0274417 0.000000410208 |
+3.66378% | +1.32612% |
154829000 2314 |
4696690 70 |
 |
|
0.0210649 0.000000314885 |
-1.29155% | -16.8841% |
154894000 2315 |
25806000 386 |
 |
|
1.97 0.0000294483 |
+15.3979% | -1.05018% |
155270000 2321 |
1767160 26 |
 |
|
0.362065 0.00000541228 |
+0.69732% | +0.880056% |
155378000 2323 |
4838310 72 |
|
|
0.622809 0.00000930997 |
+1.15361% | +9.82337% |
155565000 2325 |
5761640 86 |
 |
|
0.00376796 0.0000000563248 |
+5.15731% | -0.352205% |
155762000 2328 |
9496650 142 |
|
|
2.14 0.0000319895 |
+6.66015% | +8.35526% |
156970000 2346 |
715751 11 |
 |
|
15.2 0.000227215 |
+6.74462% | -10.2326% |
157332000 2352 |
41533400 621 |
 |
|
0.110637 0.00000165384 |
+15.1289% | +16.6644% |
157800000 2359 |
28152800 421 |
 |
|
0.610869 0.00000913149 |
+3.37729% | +1.77921% |
157854000 2360 |
5255160 79 |
 |
|
0.153512 0.00000229475 |
+4.20266% | +3.06133% |
160754000 2403 |
1379320 21 |
 |
|
0.965514 0.0000144328 |
-0.05173% | +0.147467% |
161681000 2417 |
39890 1 |
|
|
0.967882 0.0000144682 |
-0.06404% | +0.563394% |
161985000 2421 |
598480 9 |
|
|
1.22 0.000018237 |
+3.546% | +9.34857% |
162246000 2425 |
2505950 37 |
 |
|
0.200516 0.00000299738 |
+3.27934% | +3.16386% |
162626000 2431 |
5731020 86 |
 |
|
0.163859 0.00000244942 |
+4.65202% | +3.16078% |
163245000 2440 |
1921470 29 |
 |
|
0.0202744 0.000000303068 |
+3.36527% | -3.94532% |
163965000 2451 |
3558080 53 |
 |
|
1.82 0.000027206 |
+4.78418% | -11.9032% |
164143000 2454 |
81635 1 |
 |
|
0.207565 0.00000310276 |
+2.54323% | +10.1404% |
165939000 2481 |
437747 7 |
 |
|
0.318555 0.00000476187 |
+2.43323% | +6.6507% |
166871000 2494 |
14578500 218 |
 |
|
0.00061828 0.00000000924227 |
+0.66594% | -14.331% |
167471000 2503 |
332243 5 |
 |
|
1.8 0.000026907 |
+13.0036% | -11.1745% |
168302000 2516 |
7519610 112 |
 |
|
0.499313 0.00000746391 |
+5.55683% | +3.47683% |
170536000 2549 |
7346350 110 |
 |
|
7.64 0.000114205 |
+3.48015% | -3.93592% |
170668000 2551 |
23303300 348 |
 |
|
0.00912917 0.000000136466 |
+2.48349% | +3.61849% |
170831000 2554 |
6905480 103 |
 |
|
15.71 0.000234839 |
-0.8528% | +3.30172% |
172086000 2572 |
6847.41 ? |
 |
|
1.95 0.0000291493 |
+2.46215% | +1.78198% |
173197000 2589 |
581069 9 |
 |
|
3.43 0.0000512729 |
+1.34301% | +3.30825% |
174100000 2603 |
1326400 20 |
 |
|
0.63644 0.00000951373 |
+3.19799% | +2.04682% |
175975000 2631 |
8524120 127 |
 |
|
0.30959 0.00000462786 |
+8.37471% | +1.47122% |
178664000 2671 |
2091530 31 |
 |
|
0.00000396 0.0000000000591955 |
+1.34333% | +1.61411% |
179611000 2685 |
402908 6 |
 |
|
0.0000026 0.0000000000388657 |
+5.44216% | +4.64589% |
180628000 2700 |
5232600 78 |
 |
|
0.828811 0.0000123894 |
+3.34486% | +6.57915% |
181362000 2711 |
6397280 96 |
 |
|
0.717123 0.0000107198 |
+5.28649% | +3.12442% |
183674000 2746 |
19858800 297 |
 |
|
1.31 0.0000195823 |
+0.50596% | +4.83043% |
184345000 2756 |
728365 11 |
 |
|
27.07 0.000404652 |
+0.2065% | +4.00097% |
184483000 2758 |
5313470 79 |
 |
|
10.19 0.000152324 |
+3.24891% | +4.61242% |
185428000 2772 |
2560710 38 |
 |
|
0.0102716 0.000000153544 |
+6.51053% | +9.06684% |
186980000 2795 |
4391770 66 |
 |
|
0.509072 0.00000760979 |
+1.95958% | -3.63783% |
192443000 2877 |
3738990 56 |
 |
|
0.690044 0.000010315 |
+1.8146% | -0.723042% |
192878000 2883 |
6977700 104 |
|
|
0.123902 0.00000185213 |
+6.01069% | +7.04801% |
194623000 2909 |
7824920 117 |
 |
|
0.784643 0.0000117291 |
+1.62356% | -4.71073% |
195679000 2925 |
2073590 31 |
 |
|
0.160012 0.00000239192 |
+4.09311% | -0.849563% |
195704000 2925 |
5009860 75 |
|
|
0.196854 0.00000294264 |
+9.37815% | +30.2184% |
196850000 2943 |
32158800 481 |
 |
|
1.001 0.0000149633 |
+0.07257% | +0.220162% |
197061000 2946 |
838884 13 |
|
|
2.41 0.0000360255 |
+3.30811% | -2.08771% |
197346000 2950 |
3154140 47 |
 |
|
25.26 0.000377595 |
+3.67893% | +5.70776% |
198062000 2961 |
586189 9 |
 |
|
0.711836 0.0000106408 |
+0.70201% | +5.71669% |
198233000 2963 |
926045 14 |
 |
|
0.00222929 0.0000000333242 |
+16.5447% | +14.3768% |
200333000 2995 |
7302210 109 |
 |
|
12.26 0.000183267 |
+0.28839% | +0.658393% |
200411000 2996 |
374397 6 |
|
|
3.54 0.0000529172 |
+2.54638% | +3.48735% |
201184000 3007 |
6758770 101 |
 |
|
0.339179 0.00000507017 |
+2.7473% | +4.13967% |
203309000 3039 |
6792950 102 |
 |
|
0.077101 0.00000115253 |
-0.27323% | -21.095% |
203477000 3042 |
824236 12 |
 |
|
0.0119847 0.000000179151 |
+2.26468% | -1.93064% |
203776000 3046 |
7669710 115 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng