USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.182961 0.00000273415 |
+4.26854% | -2.17663% |
131929000 1972 |
7963590 119 |
 |
|
0.0439833 0.000000657281 |
+8.65347% | +19.5282% |
132663000 1983 |
2016220 30 |
 |
|
0.226922 0.0000033911 |
+13.6825% | -4.34423% |
133041000 1988 |
3045680 46 |
 |
|
0.00031937 0.00000000477263 |
-5.18425% | +9.21465% |
133133000 1990 |
1576890 24 |
 |
|
0.801119 0.0000119718 |
+5.64924% | +4.71905% |
133595000 1996 |
26109500 390 |
 |
|
0.351322 0.00000525012 |
+1.55293% | -1.59761% |
133715000 1998 |
6016170 90 |
 |
|
0.0160763 0.000000240243 |
-0.54893% | +8.89421% |
134541000 2011 |
1957230 29 |
 |
|
0.313304 0.00000468198 |
+1.53258% | -5.57987% |
134598000 2011 |
1003690 15 |
 |
|
1.087 0.000016244 |
+0.05906% | +0.835687% |
134882000 2016 |
1026640 15 |
|
|
0.09496 0.00000141907 |
-3.02683% | -4.77318% |
135290000 2022 |
4159270 62 |
 |
|
1.4 0.0000209214 |
+7.70539% | +11.7511% |
136121000 2034 |
899759 13 |
 |
|
0.0244234 0.00000036498 |
+12.2747% | +11.289% |
136190000 2035 |
253196 4 |
 |
|
2.93 0.0000437856 |
+3.79482% | +24.5893% |
136860000 2045 |
99554300 1488 |
 |
|
2.76 0.0000412451 |
+2.94448% | +17.1728% |
137066000 2048 |
17746700 265 |
 |
|
0.171101 0.00000255691 |
+3.47305% | +4.11346% |
137191000 2050 |
7006290 105 |
 |
|
0.337027 0.00000503649 |
+3.96762% | 0% |
137484000 2055 |
105094000 1571 |
|
|
0.533143 0.00000796723 |
+2.36605% | +3.40673% |
138591000 2071 |
3242170 48 |
 |
|
0.327652 0.00000489639 |
-0.99765% | -3.54506% |
138642000 2072 |
5869090 88 |
 |
|
0.139569 0.0000020857 |
+3.23456% | +6.16507% |
139377000 2083 |
868259 13 |
 |
|
1.075 0.0000160647 |
+2.29024% | -3.69509% |
139764000 2089 |
22925900 343 |
 |
|
0.00000015762 0.00000000000235546 |
-0.31511% | +3.66722% |
139814000 2089 |
7541640 113 |
 |
|
0.221451 0.00000330934 |
+10.6406% | +14.7562% |
140377000 2098 |
1952500 29 |
 |
|
1.67 0.0000249563 |
+2.28307% | +9.94723% |
140787000 2104 |
106037 2 |
 |
|
0.0285314 0.00000042637 |
+0.32485% | +5.89703% |
140946000 2106 |
12676800 189 |
 |
|
0.00019404 0.00000000289971 |
+6.17715% | +15.8518% |
141308000 2112 |
21193700 317 |
 |
|
0.126757 0.00000189424 |
+12.4332% | +11.1451% |
144525000 2160 |
21237700 317 |
 |
|
0.00162128 0.0000000242282 |
+11.0935% | +10.4663% |
145087000 2168 |
547647 8 |
 |
|
1.002 0.0000149738 |
+0.20116% | +0.103387% |
145894000 2180 |
5013400 75 |
|
|
0.0370438 0.000000553578 |
+2.39107% | -1.04116% |
146602000 2191 |
2061280 31 |
 |
|
9.41 0.000140622 |
+0.38223% | -0.0799692% |
148683000 2222 |
5499750 82 |
|
|
0.191211 0.00000285744 |
-1.02305% | +0.814602% |
148973000 2226 |
3558320 53 |
|
|
2.57 0.0000384058 |
+2.62402% | +2.41967% |
149416000 2233 |
5475260 82 |
 |
|
0.188142 0.00000281157 |
+13.1853% | +3.1206% |
149931000 2241 |
1543290 23 |
 |
|
0.829795 0.0000124004 |
+0.96117% | -10.0606% |
150006000 2242 |
3296860 49 |
 |
|
2.36 0.0000352676 |
+5.78407% | -4.98932% |
150023000 2242 |
5443940 81 |
 |
|
0.17031 0.00000254509 |
+3.84012% | +0.388662% |
150799000 2254 |
11927200 178 |
|
|
0.0349345 0.000000522057 |
+3.97753% | +2.64488% |
151314000 2261 |
2173280 32 |
 |
|
3287.74 0.0491316 |
+5.11307% | +6.0475% |
152448000 2278 |
216103 3 |
 |
|
0.022419 0.000000335027 |
+3.02283% | +3.27032% |
152960000 2286 |
8760020 131 |
 |
|
0.294354 0.00000439879 |
+0.61009% | -13.8288% |
153490000 2294 |
1524020 23 |
 |
|
0.0273083 0.000000408093 |
+3.39001% | +0.0112638% |
153920000 2300 |
4639890 69 |
|
|
0.080348 0.00000120071 |
+3.59555% | +1.30521% |
154316000 2306 |
2259670 34 |
 |
|
0.00622509 0.000000093027 |
+3.1659% | +2.20264% |
154606000 2310 |
5512660 82 |
 |
|
0.360325 0.00000538466 |
+1.22323% | -2.74251% |
154622000 2311 |
4792220 72 |
 |
|
0.337631 0.00000504552 |
+9.15384% | +4.82875% |
154747000 2313 |
19569000 292 |
 |
|
0.310109 0.00000463423 |
+6.12437% | +5.93706% |
155155000 2319 |
35195100 526 |
 |
|
0.00375352 0.0000000560922 |
+4.95469% | -1.62943% |
155213000 2319 |
9660280 144 |
 |
|
0.624106 0.00000932657 |
+1.42714% | +9.44204% |
156088000 2333 |
6448760 96 |
 |
|
15.06 0.000225055 |
+4.97889% | -12.9411% |
156543000 2339 |
41734100 624 |
 |
|
2.15 0.0000321294 |
+7.81965% | +10.4815% |
156958000 2346 |
650030 10 |
 |
|
0.021211 0.000000316975 |
+0.6255% | -18.3228% |
157451000 2353 |
26548900 397 |
 |
|
0.109399 0.00000163485 |
+13.4358% | +13.7811% |
157482000 2353 |
29732100 444 |
 |
|
0.610894 0.00000912913 |
+3.41221% | +2.16058% |
157802000 2358 |
5253340 79 |
 |
|
0.315242 0.00000471094 |
+49.0406% | +94.6869% |
158412000 2367 |
28278200 423 |
 |
|
20.56 0.000307246 |
+12.821% | +30.4615% |
160474000 2398 |
3808170 57 |
 |
|
2.04 0.0000304855 |
+19.4757% | +1.85539% |
160893000 2404 |
1878870 28 |
 |
|
0.963732 0.0000144019 |
-0.20679% | -0.195647% |
161141000 2408 |
57350 1 |
|
|
0.151133 0.00000225851 |
+2.92022% | +3.38231% |
161290000 2410 |
192826 3 |
 |
|
0.967766 0.0000144622 |
+0.5229% | +0.52189% |
161949000 2420 |
590369 9 |
|
|
1.22 0.0000182315 |
+3.47354% | +7.85826% |
162519000 2429 |
2507160 37 |
 |
|
0.162849 0.0000024336 |
+4.93022% | +2.83968% |
162711000 2432 |
1828530 27 |
 |
|
0.200571 0.00000299731 |
+3.23398% | +2.7938% |
162858000 2434 |
5664580 85 |
 |
|
1.81 0.0000270484 |
+4.48881% | -12.7817% |
163424000 2442 |
74854 1 |
 |
|
0.020315 0.000000303585 |
+2.41595% | -4.16496% |
164222000 2454 |
2625090 39 |
 |
|
0.20743 0.00000309981 |
+2.28872% | +9.94507% |
165739000 2477 |
468804 7 |
 |
|
0.318595 0.00000476105 |
+2.86792% | +5.67407% |
167106000 2497 |
14164800 212 |
 |
|
1.8 0.000026899 |
+12.0149% | -12.854% |
167570000 2504 |
7546300 113 |
 |
|
0.00062066 0.00000000927507 |
+0.94119% | -13.206% |
169852000 2538 |
416984 6 |
 |
|
15.52 0.000231929 |
-1.80929% | +2.11493% |
170046000 2541 |
6887.65 ? |
 |
|
0.00911725 0.000000136247 |
+1.72364% | +3.36031% |
170534000 2548 |
6887730 103 |
 |
|
7.69 0.000114918 |
+4.22613% | -3.33348% |
172145000 2573 |
21752100 325 |
 |
|
0.505383 0.00000755239 |
+6.6077% | +4.69362% |
172600000 2579 |
7752210 116 |
 |
|
1.95 0.0000291406 |
+2.66577% | +2.1756% |
173651000 2595 |
566515 8 |
 |
|
3.46 0.0000517058 |
+3.94109% | +4.7714% |
175164000 2618 |
1312150 20 |
 |
|
0.635483 0.00000949659 |
+3.72366% | +1.03738% |
176063000 2631 |
8465800 127 |
 |
|
0.309377 0.00000462329 |
+8.01144% | +1.28951% |
178500000 2667 |
2111270 32 |
 |
|
0.00000397 0.0000000000593272 |
+0.85873% | +0.00323408% |
179895000 2688 |
431598 6 |
|
|
0.823302 0.0000123033 |
+4.26914% | +5.81657% |
180494000 2697 |
6042000 90 |
 |
|
0.00000262 0.000000000039153 |
+6.31854% | +5.25637% |
181788000 2717 |
5093200 76 |
 |
|
0.716233 0.0000107033 |
+5.46206% | +2.15965% |
183371000 2740 |
20137000 301 |
 |
|
1.31 0.0000195765 |
+0.56498% | +4.0365% |
184581000 2758 |
727971 11 |
 |
|
27.16 0.000405876 |
+1.61249% | +3.05033% |
185072000 2766 |
5163880 77 |
 |
|
0.0101685 0.000000151957 |
+5.70909% | +7.45768% |
185079000 2766 |
4564130 68 |
 |
|
10.16 0.00015183 |
+2.70597% | +2.98477% |
185658000 2774 |
2598090 39 |
 |
|
0.509442 0.00000761304 |
+1.98524% | -2.77174% |
192545000 2877 |
3793950 57 |
 |
|
0.689923 0.0000103101 |
+1.91148% | -0.398323% |
192871000 2882 |
6252600 93 |
|
|
0.192861 0.00000288209 |
+6.20254% | +28.5385% |
192902000 2883 |
32607600 487 |
 |
|
0.123272 0.00000184216 |
+5.0357% | +5.60322% |
193556000 2892 |
8794250 131 |
 |
|
0.159236 0.0000023796 |
+2.80297% | -1.90929% |
194926000 2913 |
5058910 76 |
 |
|
0.786984 0.0000117606 |
+1.96319% | -4.36455% |
195974000 2929 |
2069820 31 |
 |
|
0.00220413 0.0000000329383 |
+16.0155% | +12.6101% |
196118000 2931 |
7603580 114 |
 |
|
0.999647 0.0000149386 |
-0.15213% | +0.0474471% |
196809000 2941 |
568611 8 |
|
|
2.41 0.0000360148 |
+2.94243% | -2.92921% |
197026000 2944 |
3247220 49 |
 |
|
25.17 0.000376138 |
+3.23824% | +5.43624% |
197244000 2948 |
581660 9 |
 |
|
0.711548 0.0000106333 |
+0.48847% | +5.06331% |
198298000 2963 |
920382 14 |
 |
|
12.25 0.000183063 |
-0.2014% | +0.530088% |
200296000 2993 |
313414 5 |
|
|
3.54 0.0000529014 |
+2.2424% | +2.85671% |
201474000 3011 |
6873650 103 |
 |
|
0.076354 0.00000114103 |
-0.60263% | -21.7135% |
201834000 3016 |
874659 13 |
 |
|
0.338898 0.00000506445 |
+2.59578% | +3.50772% |
203800000 3046 |
6596490 99 |
 |
|
0.0119801 0.000000179029 |
+1.84192% | -3.04432% |
203949000 3048 |
7535800 113 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng