Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
Phala PHA Mua / Bán |
0.182961 0.00000273415 |
+4.26854% | -2.17663% |
131929000 1972 |
7963590 119 |
|
Constellation DAG Mua / Bán |
0.0439833 0.000000657281 |
+8.65347% | +19.5282% |
132663000 1983 |
2016220 30 |
|
Guild of Guardians GOG Mua / Bán |
0.226922 0.0000033911 |
+13.6825% | -4.34423% |
133041000 1988 |
3045680 46 |
|
Toshi TOSHI Mua / Bán |
0.00031937 0.00000000477263 |
-5.18425% | +9.21465% |
133133000 1990 |
1576890 24 |
|
Portal PORTAL Mua / Bán |
0.801119 0.0000119718 |
+5.64924% | +4.71905% |
133595000 1996 |
26109500 390 |
|
Boba Network BOBA Mua / Bán |
0.351322 0.00000525012 |
+1.55293% | -1.59761% |
133715000 1998 |
6016170 90 |
|
SmarDex SDEX Mua / Bán |
0.0160763 0.000000240243 |
-0.54893% | +8.89421% |
134541000 2011 |
1957230 29 |
|
Hive HIVE Mua / Bán |
0.313304 0.00000468198 |
+1.53258% | -5.57987% |
134598000 2011 |
1003690 15 |
|
STASIS EURO EURS Mua / Bán |
1.087 0.000016244 |
+0.05906% | +0.835687% |
134882000 2016 |
1026640 15 |
|
Zignaly ZIG Mua / Bán |
0.09496 0.00000141907 |
-3.02683% | -4.77318% |
135290000 2022 |
4159270 62 |
|
NodeAI GPU Mua / Bán |
1.4 0.0000209214 |
+7.70539% | +11.7511% |
136121000 2034 |
899759 13 |
|
Humans.ai HEART Mua / Bán |
0.0244234 0.00000036498 |
+12.2747% | +11.289% |
136190000 2035 |
253196 4 |
|
ApeX APEX Mua / Bán |
2.93 0.0000437856 |
+3.79482% | +24.5893% |
136860000 2045 |
99554300 1488 |
|
Phoenix PHB Mua / Bán |
2.76 0.0000412451 |
+2.94448% | +17.1728% |
137066000 2048 |
17746700 265 |
|
Civic CVC Mua / Bán |
0.171101 0.00000255691 |
+3.47305% | +4.11346% |
137191000 2050 |
7006290 105 |
|
BounceBit BB Mua / Bán |
0.337027 0.00000503649 |
+3.96762% | 0% |
137484000 2055 |
105094000 1571 |
|
Open Campus EDU Mua / Bán |
0.533143 0.00000796723 |
+2.36605% | +3.40673% |
138591000 2071 |
3242170 48 |
|
Gomining Token GOMINING Mua / Bán |
0.327652 0.00000489639 |
-0.99765% | -3.54506% |
138642000 2072 |
5869090 88 |
|
Dora Factory DORA Mua / Bán |
0.139569 0.0000020857 |
+3.23456% | +6.16507% |
139377000 2083 |
868259 13 |
|
Sleepless AI AI Mua / Bán |
1.075 0.0000160647 |
+2.29024% | -3.69509% |
139764000 2089 |
22925900 343 |
|
Milady Meme Coin LADYS Mua / Bán |
0.00000015762 0.00000000000235546 |
-0.31511% | +3.66722% |
139814000 2089 |
7541640 113 |
|
Covalent CQT Mua / Bán |
0.221451 0.00000330934 |
+10.6406% | +14.7562% |
140377000 2098 |
1952500 29 |
|
Metars Genesis MRS Mua / Bán |
1.67 0.0000249563 |
+2.28307% | +9.94723% |
140787000 2104 |
106037 2 |
|
Alchemy Pay ACH Mua / Bán |
0.0285314 0.00000042637 |
+0.32485% | +5.89703% |
140946000 2106 |
12676800 189 |
|
Wen $WEN Mua / Bán |
0.00019404 0.00000000289971 |
+6.17715% | +15.8518% |
141308000 2112 |
21193700 317 |
|
TrueFi TRU Mua / Bán |
0.126757 0.00000189424 |
+12.4332% | +11.1451% |
144525000 2160 |
21237700 317 |
|
HashAI HASHAI Mua / Bán |
0.00162128 0.0000000242282 |
+11.0935% | +10.4663% |
145087000 2168 |
547647 8 |
|
Pax Dollar USDP Mua / Bán |
1.002 0.0000149738 |
+0.20116% | +0.103387% |
145894000 2180 |
5013400 75 |
|
Status SNT Mua / Bán |
0.0370438 0.000000553578 |
+2.39107% | -1.04116% |
146602000 2191 |
2061280 31 |
|
Venus XVS Mua / Bán |
9.41 0.000140622 |
+0.38223% | -0.0799692% |
148683000 2222 |
5499750 82 |
|
Syscoin SYS Mua / Bán |
0.191211 0.00000285744 |
-1.02305% | +0.814602% |
148973000 2226 |
3558320 53 |
|
Propy PRO Mua / Bán |
2.57 0.0000384058 |
+2.62402% | +2.41967% |
149416000 2233 |
5475260 82 |
|
Synternet NOIA Mua / Bán |
0.188142 0.00000281157 |
+13.1853% | +3.1206% |
149931000 2241 |
1543290 23 |
|
ARK ARK Mua / Bán |
0.829795 0.0000124004 |
+0.96117% | -10.0606% |
150006000 2242 |
3296860 49 |
|
Seedify.fund SFUND Mua / Bán |
2.36 0.0000352676 |
+5.78407% | -4.98932% |
150023000 2242 |
5443940 81 |
|
Big Time BIGTIME Mua / Bán |
0.17031 0.00000254509 |
+3.84012% | +0.388662% |
150799000 2254 |
11927200 178 |
|
Orbs ORBS Mua / Bán |
0.0349345 0.000000522057 |
+3.97753% | +2.64488% |
151314000 2261 |
2173280 32 |
|
Universal ETH UNIETH Mua / Bán |
3287.74 0.0491316 |
+5.11307% | +6.0475% |
152448000 2278 |
216103 3 |
|
TerraClassicUSD USTC Mua / Bán |
0.022419 0.000000335027 |
+3.02283% | +3.27032% |
152960000 2286 |
8760020 131 |
|
Metaplex MPLX Mua / Bán |
0.294354 0.00000439879 |
+0.61009% | -13.8288% |
153490000 2294 |
1524020 23 |
|
Celer Network CELR Mua / Bán |
0.0273083 0.000000408093 |
+3.39001% | +0.0112638% |
153920000 2300 |
4639890 69 |
|
Stratis STRAX Mua / Bán |
0.080348 0.00000120071 |
+3.59555% | +1.30521% |
154316000 2306 |
2259670 34 |
|
MVL MVL Mua / Bán |
0.00622509 0.000000093027 |
+3.1659% | +2.20264% |
154606000 2310 |
5512660 82 |
|
Bluzelle BLZ Mua / Bán |
0.360325 0.00000538466 |
+1.22323% | -2.74251% |
154622000 2311 |
4792220 72 |
|
Dusk DUSK Mua / Bán |
0.337631 0.00000504552 |
+9.15384% | +4.82875% |
154747000 2313 |
19569000 292 |
|
Slerf SLERF Mua / Bán |
0.310109 0.00000463423 |
+6.12437% | +5.93706% |
155155000 2319 |
35195100 526 |
|
Smooth Love Potion SLP Mua / Bán |
0.00375352 0.0000000560922 |
+4.95469% | -1.62943% |
155213000 2319 |
9660280 144 |
|
Bone ShibaSwap BONE Mua / Bán |
0.624106 0.00000932657 |
+1.42714% | +9.44204% |
156088000 2333 |
6448760 96 |
|
Omni Network OMNI Mua / Bán |
15.06 0.000225055 |
+4.97889% | -12.9411% |
156543000 2339 |
41734100 624 |
|
AirTor Protocol ATOR Mua / Bán |
2.15 0.0000321294 |
+7.81965% | +10.4815% |
156958000 2346 |
650030 10 |
|
Velo VELO Mua / Bán |
0.021211 0.000000316975 |
+0.6255% | -18.3228% |
157451000 2353 |
26548900 397 |
|
TokenFi TOKEN Mua / Bán |
0.109399 0.00000163485 |
+13.4358% | +13.7811% |
157482000 2353 |
29732100 444 |
|
Pundi X PUNDIX Mua / Bán |
0.610894 0.00000912913 |
+3.41221% | +2.16058% |
157802000 2358 |
5253340 79 |
|
PONKE PONKE Mua / Bán |
0.315242 0.00000471094 |
+49.0406% | +94.6869% |
158412000 2367 |
28278200 423 |
|
PUPS (Ordinals) PUPS Mua / Bán |
20.56 0.000307246 |
+12.821% | +30.4615% |
160474000 2398 |
3808170 57 |
|
Alephium ALPH Mua / Bán |
2.04 0.0000304855 |
+19.4757% | +1.85539% |
160893000 2404 |
1878870 28 |
|
Alchemix USD ALUSD Mua / Bán |
0.963732 0.0000144019 |
-0.20679% | -0.195647% |
161141000 2408 |
57350 1 |
|
BORA BORA Mua / Bán |
0.151133 0.00000225851 |
+2.92022% | +3.38231% |
161290000 2410 |
192826 3 |
|
Tenset 10SET Mua / Bán |
0.967766 0.0000144622 |
+0.5229% | +0.52189% |
161949000 2420 |
590369 9 |
|
Nano XNO Mua / Bán |
1.22 0.0000182315 |
+3.47354% | +7.85826% |
162519000 2429 |
2507160 37 |
|
RSK Infrastructure Framework RIF Mua / Bán |
0.162849 0.0000024336 |
+4.93022% | +2.83968% |
162711000 2432 |
1828530 27 |
|
Cartesi CTSI Mua / Bán |
0.200571 0.00000299731 |
+3.23398% | +2.7938% |
162858000 2434 |
5664580 85 |
|
Stride STRD Mua / Bán |
1.81 0.0000270484 |
+4.48881% | -12.7817% |
163424000 2442 |
74854 1 |
|
Marlin POND Mua / Bán |
0.020315 0.000000303585 |
+2.41595% | -4.16496% |
164222000 2454 |
2625090 39 |
|
H2O Dao H2O Mua / Bán |
0.20743 0.00000309981 |
+2.28872% | +9.94507% |
165739000 2477 |
468804 7 |
|
Powerledger POWR Mua / Bán |
0.318595 0.00000476105 |
+2.86792% | +5.67407% |
167106000 2497 |
14164800 212 |
|
Friend.tech FRIEND Mua / Bán |
1.8 0.000026899 |
+12.0149% | -12.854% |
167570000 2504 |
7546300 113 |
|
ECOMI OMI Mua / Bán |
0.00062066 0.00000000927507 |
+0.94119% | -13.206% |
169852000 2538 |
416984 6 |
|
MimbleWimbleCoin MWC Mua / Bán |
15.52 0.000231929 |
-1.80929% | +2.11493% |
170046000 2541 |
6887.65 ? |
|
IOST IOST Mua / Bán |
0.00911725 0.000000136247 |
+1.72364% | +3.36031% |
170534000 2548 |
6887730 103 |
|
CyberConnect CYBER Mua / Bán |
7.69 0.000114918 |
+4.22613% | -3.33348% |
172145000 2573 |
21752100 325 |
|
JOE JOE Mua / Bán |
0.505383 0.00000755239 |
+6.6077% | +4.69362% |
172600000 2579 |
7752210 116 |
|
Bitkub Coin KUB Mua / Bán |
1.95 0.0000291406 |
+2.66577% | +2.1756% |
173651000 2595 |
566515 8 |
|
Energy Web EWT Mua / Bán |
3.46 0.0000517058 |
+3.94109% | +4.7714% |
175164000 2618 |
1312150 20 |
|
Xai XAI Mua / Bán |
0.635483 0.00000949659 |
+3.72366% | +1.03738% |
176063000 2631 |
8465800 127 |
|
World Mobile Token WMT Mua / Bán |
0.309377 0.00000462329 |
+8.01144% | +1.28951% |
178500000 2667 |
2111270 32 |
|
VVS Finance VVS Mua / Bán |
0.00000397 0.0000000000593272 |
+0.85873% | +0.00323408% |
179895000 2688 |
431598 6 |
|
Synapse SYN Mua / Bán |
0.823302 0.0000123033 |
+4.26914% | +5.81657% |
180494000 2697 |
6042000 90 |
|
Coq Inu COQ Mua / Bán |
0.00000262 0.000000000039153 |
+6.31854% | +5.25637% |
181788000 2717 |
5093200 76 |
|
Magic MAGIC Mua / Bán |
0.716233 0.0000107033 |
+5.46206% | +2.15965% |
183371000 2740 |
20137000 301 |
|
Escoin ELG Mua / Bán |
1.31 0.0000195765 |
+0.56498% | +4.0365% |
184581000 2758 |
727971 11 |
|
Numeraire NMR Mua / Bán |
27.16 0.000405876 |
+1.61249% | +3.05033% |
185072000 2766 |
5163880 77 |
|
IQ IQ Mua / Bán |
0.0101685 0.000000151957 |
+5.70909% | +7.45768% |
185079000 2766 |
4564130 68 |
|
Prom PROM Mua / Bán |
10.16 0.00015183 |
+2.70597% | +2.98477% |
185658000 2774 |
2598090 39 |
|
Ontology Gas ONG Mua / Bán |
0.509442 0.00000761304 |
+1.98524% | -2.77174% |
192545000 2877 |
3793950 57 |
|
Neutron NTRN Mua / Bán |
0.689923 0.0000103101 |
+1.91148% | -0.398323% |
192871000 2882 |
6252600 93 |
|
Myro $MYRO Mua / Bán |
0.192861 0.00000288209 |
+6.20254% | +28.5385% |
192902000 2883 |
32607600 487 |
|
COTI COTI Mua / Bán |
0.123272 0.00000184216 |
+5.0357% | +5.60322% |
193556000 2892 |
8794250 131 |
|
Audius AUDIO Mua / Bán |
0.159236 0.0000023796 |
+2.80297% | -1.90929% |
194926000 2913 |
5058910 76 |
|
DAO Maker DAO Mua / Bán |
0.786984 0.0000117606 |
+1.96319% | -4.36455% |
195974000 2929 |
2069820 31 |
|
Helium Mobile MOBILE Mua / Bán |
0.00220413 0.0000000329383 |
+16.0155% | +12.6101% |
196118000 2931 |
7603580 114 |
|
Gemini Dollar GUSD Mua / Bán |
0.999647 0.0000149386 |
-0.15213% | +0.0474471% |
196809000 2941 |
568611 8 |
|
Convex Finance CVX Mua / Bán |
2.41 0.0000360148 |
+2.94243% | -2.92921% |
197026000 2944 |
3247220 49 |
|
FINSCHIA FNSA Mua / Bán |
25.17 0.000376138 |
+3.23824% | +5.43624% |
197244000 2948 |
581660 9 |
|
Wilder World WILD Mua / Bán |
0.711548 0.0000106333 |
+0.48847% | +5.06331% |
198298000 2963 |
920382 14 |
|
Olympus OHM Mua / Bán |
12.25 0.000183063 |
-0.2014% | +0.530088% |
200296000 2993 |
313414 5 |
|
Balancer BAL Mua / Bán |
3.54 0.0000529014 |
+2.2424% | +2.85671% |
201474000 3011 |
6873650 103 |
|
Rollbit Coin RLB Mua / Bán |
0.076354 0.00000114103 |
-0.60263% | -21.7135% |
201834000 3016 |
874659 13 |
|
Solar SXP Mua / Bán |
0.338898 0.00000506445 |
+2.59578% | +3.50772% |
203800000 3046 |
6596490 99 |
|
DigiByte DGB Mua / Bán |
0.0119801 0.000000179029 |
+1.84192% | -3.04432% |
203949000 3048 |
7535800 113 |