USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.814705 0.0000121763 |
-0.55154% | -0.228698% |
223142000 3335 |
2852420 43 |
|
|
0.134634 0.0000020122 |
+2.11536% | -10.7436% |
224966000 3362 |
1098190 16 |
 |
|
0.000000296816 0.00000000000443611 |
+1.19215% | +10.9596% |
226321000 3383 |
105450 2 |
 |
|
0.228811 0.00000341973 |
+0.65865% | +4.24131% |
228008000 3408 |
2249740 34 |
 |
|
0.0182448 0.000000272681 |
+2.51613% | +1.41324% |
228760000 3419 |
43634200 652 |
 |
|
3230.44 0.0482811 |
+1.48467% | +6.85821% |
229131000 3425 |
2048480 31 |
 |
|
0.00302306 0.0000000451817 |
-2.2875% | -5.2518% |
230216000 3441 |
2101320 31 |
 |
|
3.18 0.0000475272 |
-1.85682% | -5.14838% |
230821000 3450 |
6190610 93 |
 |
|
7014.4 0.104835 |
+1.65869% | +3.04205% |
234288000 3502 |
15430600 231 |
 |
|
66955 1.00069 |
+1.19715% | +9.90724% |
235096000 3514 |
7340520 110 |
 |
|
0.307426 0.00000459469 |
+3.62623% | +13.4902% |
236193000 3530 |
1313030 20 |
 |
|
1.27 0.000018981 |
+0.25487% | -2.09623% |
239536000 3580 |
852951 13 |
 |
|
0.0467959 0.000000699396 |
-2.37016% | +49.7634% |
239669000 3582 |
183763000 2746 |
 |
|
0.000000609397 0.00000000000910785 |
-5.16464% | +35.2687% |
240940000 3601 |
28621300 428 |
 |
|
0.242451 0.00000362359 |
+1.57786% | +17.9995% |
242345000 3622 |
934229 14 |
 |
|
0.0201518 0.000000301183 |
-0.39108% | +2.46287% |
247494000 3699 |
4718130 71 |
 |
|
0.734549 0.0000109783 |
+2.51649% | +8.16029% |
247590000 3700 |
6392060 96 |
 |
|
14.03 0.000209688 |
+1.11241% | +4.81487% |
250138000 3738 |
527334 8 |
 |
|
2.51 0.0000375136 |
+1.41509% | +8.83733% |
251121000 3753 |
14660500 219 |
 |
|
0.251089 0.00000375269 |
-3.12811% | -7.30173% |
253724000 3792 |
8270330 124 |
 |
|
0.18235 0.00000272534 |
-3.09766% | +8.62479% |
257562000 3849 |
15047100 225 |
 |
|
28.88 0.000431631 |
-2.19623% | +0.884939% |
260211000 3889 |
11569700 173 |
|
|
0.00000000173 0.000000000000025856 |
+0.17737% | +1.50406% |
262003000 3916 |
3950420 59 |
 |
|
0.733913 0.0000109688 |
-0.30373% | +9.66151% |
264392000 3952 |
555870 8 |
 |
|
0.00082571 0.0000000123408 |
-2.66192% | +27.2511% |
264411000 3952 |
5319690 80 |
 |
|
7.34 0.000109701 |
+21.3675% | +12.4019% |
264694000 3956 |
5385540 80 |
 |
|
0.320832 0.00000479297 |
-3.86479% | +2.73613% |
265181000 3962 |
242843 4 |
 |
|
0.323774 0.00000483692 |
+4.18188% | +9.59303% |
266248000 3978 |
8479620 127 |
 |
|
67.57 0.00100944 |
+3.24016% | +5.30156% |
267438000 3995 |
? ? |
 |
|
3259.04 0.0486874 |
+1.25503% | +7.08708% |
269740000 4030 |
571.29 ? |
 |
|
105.79 0.00158042 |
-2.83837% | -13.7497% |
273491000 4086 |
79340100 1185 |
 |
|
0.00003596 0.000000000537214 |
+43.7144% | -97.1384% |
277216000 4141 |
192.14 ? |
 |
|
0.359813 0.00000537532 |
-0.78512% | -4.23767% |
278169000 4156 |
26186300 391 |
 |
|
42.52 0.000635215 |
+1.0137% | +10.7778% |
280116000 4185 |
2006320 30 |
 |
|
0.382214 0.00000570035 |
-9.20269% | +36.9101% |
280383000 4182 |
8047470 120 |
 |
|
3.79 0.0000566196 |
-4.65322% | -0.483541% |
280551000 4191 |
4713350 70 |
|
|
1.93 0.0000288327 |
-3.63686% | +4.27733% |
281037000 4198 |
7334000 110 |
 |
|
0.343955 0.00000513841 |
-2.10044% | +28.2697% |
281267000 4202 |
17689400 264 |
 |
|
29.77 0.00044474 |
-1.18666% | +7.20837% |
282628000 4222 |
19139000 286 |
 |
|
0.314992 0.00000470573 |
-1.41851% | -3.27787% |
284287000 4247 |
7716190 115 |
 |
|
0.918976 0.0000137288 |
+9.75209% | +0.144709% |
288705000 4313 |
898180 13 |
|
|
3.59 0.0000536317 |
-1.07036% | -8.27087% |
289339000 4322 |
29990300 448 |
 |
|
2.03 0.0000303266 |
+0.66489% | +1.37653% |
290732000 4343 |
5785.77 ? |
 |
|
0.328154 0.00000490236 |
-0.04411% | -3.46629% |
294535000 4400 |
675567 10 |
 |
|
41.63 0.000621919 |
+4.93998% | +16.9912% |
295135000 4409 |
37773700 564 |
 |
|
2.58 0.0000385431 |
+0.16374% | +7.07287% |
296613000 4431 |
18350000 274 |
 |
|
0.00341589 0.0000000510307 |
+3.16158% | -4.09033% |
304566000 4550 |
40039600 598 |
 |
|
0.468454 0.00000699833 |
+2.64823% | +6.59182% |
307181000 4589 |
3835620 57 |
 |
|
0.886896 0.0000132495 |
-1.43675% | +1.31132% |
308356000 4607 |
8033180 120 |
 |
|
30.37 0.000453703 |
-0.93622% | -7.04545% |
312816000 4673 |
17200400 257 |
 |
|
7.89 0.00011787 |
+1.14409% | +6.87838% |
316200000 4724 |
5442110 81 |
 |
|
0.00409804 0.0000000612214 |
-1.99774% | +20.221% |
318801000 4763 |
1219660 18 |
 |
|
0.0323315 0.000000483007 |
-0.21361% | +0.151305% |
320693000 4791 |
17988700 269 |
|
|
3.36 0.0000501957 |
-0.6848% | +4.01873% |
322910000 4824 |
28843500 431 |
 |
|
0.258945 0.00000386843 |
+0.94262% | +5.61866% |
323757000 4837 |
12282400 183 |
 |
|
0.766851 0.0000114561 |
+3.98171% | +6.88135% |
330868000 4943 |
24840600 371 |
 |
|
0.893761 0.0000133521 |
+2.67346% | +9.73871% |
332267000 4964 |
82802200 1237 |
 |
|
20.69 0.000309092 |
+0.48239% | +4.78452% |
333955000 4989 |
2552810 38 |
 |
|
5.15 0.0000769369 |
+0.27003% | +3.27645% |
335255000 5008 |
4859610 73 |
 |
|
0.0278974 0.000000416765 |
-3.07013% | -1.91699% |
335917000 5018 |
5793400 87 |
 |
|
4.29 0.0000640892 |
-0.30777% | +0.453549% |
340593000 5088 |
12545600 187 |
|
|
0.0385139 0.000000575366 |
+0.77082% | +2.65852% |
347008000 5184 |
4102680 61 |
 |
|
61.46 0.000918163 |
+0.21034% | +4.97671% |
347319000 5189 |
10654800 159 |
 |
|
29.47 0.000440258 |
-0.35464% | +0.859383% |
348393000 5205 |
21999200 329 |
|
|
23.28 0.000347785 |
-0.97683% | +1.19172% |
351325000 5249 |
18339500 274 |
 |
|
0.882292 0.0000131807 |
+5.32969% | +3.54251% |
357265000 5337 |
4193910 63 |
 |
|
0.0422147 0.000000630654 |
-3.71457% | +20.768% |
360510000 5386 |
15442700 231 |
 |
|
0.0373662 0.000000558221 |
-1.00162% | +2.55395% |
361663000 5403 |
6898330 103 |
 |
|
0.243867 0.00000364318 |
+0.75233% | +3.57632% |
365123000 5455 |
12906500 193 |
 |
|
62.57 0.000934746 |
+0.71926% | +6.76462% |
368489000 5505 |
721.99 ? |
 |
|
1344.32 0.0200831 |
+0.70318% | +9.64105% |
372343000 5563 |
? ? |
 |
|
3.47 0.000051839 |
-0.46959% | +4.93909% |
374866000 5600 |
3965250 59 |
 |
|
0.820831 0.0000122626 |
+0.78946% | +2.98525% |
380235000 5680 |
2229070 33 |
 |
|
0.524586 0.00000783689 |
+0.14186% | -1.79319% |
381403000 5698 |
5547460 83 |
 |
|
56.15 0.000838836 |
+0.12474% | +3.9422% |
385785000 5763 |
26189600 391 |
 |
|
0.074479 0.00000111266 |
+1.73028% | +3.08197% |
386434000 5773 |
19205700 287 |
 |
|
3.68 0.0000549762 |
-0.37847% | +3.93688% |
387638000 5791 |
16756200 250 |
 |
|
0.395755 0.00000591226 |
-11.0154% | -10.9692% |
388639000 5806 |
40209000 601 |
 |
|
0.0011388 0.0000000170128 |
-2.00381% | -8.7636% |
391575000 5850 |
380751 6 |
 |
|
3194.61 0.0477249 |
+0.81972% | +6.84926% |
393564000 5880 |
125901 2 |
 |
|
0.00703157 0.000000105046 |
-0.43155% | -3.27774% |
394763000 5897 |
10660000 159 |
 |
|
3.42 0.0000510921 |
-1.2844% | -5.77459% |
395312000 5906 |
97851400 1462 |
 |
|
19.48 0.000291016 |
-0.93772% | -0.142118% |
396100000 5917 |
5239080 78 |
|
|
0.998642 0.0000149189 |
+0.05081% | -0.0230245% |
398836000 5958 |
6640840 99 |
|
|
1.59 0.0000237533 |
+0.42202% | -4.39091% |
399616000 5970 |
31342200 468 |
 |
|
0.00225011 0.0000000336148 |
-0.60464% | -0.36276% |
400375000 5981 |
8620090 129 |
|
|
0.583863 0.00000872244 |
-0.61933% | -1.65292% |
402026000 6006 |
24212700 362 |
 |
|
8.62 0.000128776 |
-6.52053% | +60.3146% |
402114000 6007 |
4209020 63 |
 |
|
3.48 0.0000519884 |
-0.08929% | +6.84404% |
402701000 6016 |
10725100 160 |
 |
|
0.0294801 0.000000440409 |
-0.90725% | +4.09373% |
409112000 6112 |
18229700 272 |
 |
|
4.16 0.0000621471 |
+3.24347% | +37.819% |
411479000 6147 |
9466120 141 |
 |
|
0.00720033 0.000000107567 |
+0.56928% | +4.8052% |
412387000 6161 |
2879180 43 |
 |
|
0.531963 0.0000079471 |
-0.57994% | +22.6325% |
415467000 6207 |
39985900 597 |
 |
|
0.00842387 0.000000125846 |
+15.2254% | +35.6803% |
424361000 6340 |
89358200 1335 |
 |
|
0.0236305 0.00000035302 |
-0.14378% | +1.61181% |
434527000 6491 |
12046200 180 |
 |
|
0.322274 0.00000481451 |
+1.43155% | -1.19647% |
439684000 6569 |
34692200 518 |
 |
|
2389.41 0.0356959 |
+0.20672% | +2.04983% |
440854000 6586 |
5400130 81 |
 |
|
0.22057 0.00000329514 |
+0.18477% | +2.89884% |
445554000 6656 |
19235600 287 |
 |
|
5.32 0.0000794765 |
+5.75916% | +30.0001% |
446556000 6671 |
2127580 32 |
 |
|
0.0447829 0.00000066902 |
-0.45769% | +0.776373% |
448984000 6707 |
8851650 132 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng