Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kadena KDA 买入/卖出

0.814705

0.0000121763

 -0.55154% -0.228698%

223142000

3335

2852420

43

Pocket Network POKT 买入/卖出

0.134634

0.0000020122

 +2.11536% -10.7436%

224966000

3362

1098190

16

 Pocket Network (POKT) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.000000296816

0.00000000000443611

 +1.19215% +10.9596%

226321000

3383

105450

2

 Osaka Protocol (OSAK) 价格走势图

ICON ICX 买入/卖出

0.228811

0.00000341973

 +0.65865% +4.24131%

228008000

3408

2249740

34

 ICON (ICX) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.0182448

0.000000272681

 +2.51613% +1.41324%

228760000

3419

43634200

652

 Degen (Base) (DEGEN) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3230.44

0.0482811

 +1.48467% +6.85821%

229131000

3425

2048480

31

 Wrapped Beacon ETH (WBETH) 价格走势图

VeThor VTHO 买入/卖出

0.00302306

0.0000000451817

 -2.2875% -5.2518%

230216000

3441

2101320

31

 VeThor (VTHO) 价格走势图

iExec RLC RLC 买入/卖出

3.18

0.0000475272

 -1.85682% -5.14838%

230821000

3450

6190610

93

 iExec RLC (RLC) 价格走势图

yearn.finance YFI 买入/卖出

7014.4

0.104835

 +1.65869% +3.04205%

234288000

3502

15430600

231

 yearn.finance (YFI) 价格走势图

Bitcoin Avalanche Bridged (BTC.b) BTC.B 买入/卖出

66955

1.00069

 +1.19715% +9.90724%

235096000

3514

7340520

110

 Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 价格走势图

LCX LCX 买入/卖出

0.307426

0.00000459469

 +3.62623% +13.4902%

236193000

3530

1313030

20

 LCX (LCX) 价格走势图

Ampleforth AMPL 买入/卖出

1.27

0.000018981

 +0.25487% -2.09623%

239536000

3580

852951

13

 Ampleforth (AMPL) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0467959

0.000000699396

 -2.37016% +49.7634%

239669000

3582

183763000

2746

 ConstitutionDAO (PEOPLE) 价格走势图

Mog Coin MOG 买入/卖出

0.000000609397

0.00000000000910785

 -5.16464% +35.2687%

240940000

3601

28621300

428

 Mog Coin (MOG) 价格走势图

CHEX Token CHEX 买入/卖出

0.242451

0.00000362359

 +1.57786% +17.9995%

242345000

3622

934229

14

 CHEX Token (CHEX) 价格走势图

Harmony ONE 买入/卖出

0.0201518

0.000000301183

 -0.39108% +2.46287%

247494000

3699

4718130

71

 Harmony (ONE) 价格走势图

Creditcoin CTC 买入/卖出

0.734549

0.0000109783

 +2.51649% +8.16029%

247590000

3700

6392060

96

 Creditcoin (CTC) 价格走势图

OKT Chain OKT 买入/卖出

14.03

0.000209688

 +1.11241% +4.81487%

250138000

3738

527334

8

 OKT Chain (OKT) 价格走势图

Waves WAVES 买入/卖出

2.51

0.0000375136

 +1.41509% +8.83733%

251121000

3753

14660500

219

 Waves (WAVES) 价格走势图

Coin98 C98 买入/卖出

0.251089

0.00000375269

 -3.12811% -7.30173%

253724000

3792

8270330

124

 Coin98 (C98) 价格走势图

Vanar Chain VANRY 买入/卖出

0.18235

0.00000272534

 -3.09766% +8.62479%

257562000

3849

15047100

225

 Vanar Chain (VANRY) 价格走势图

Kusama KSM 买入/卖出

28.88

0.000431631

 -2.19623% +0.884939%

260211000

3889

11569700

173

Baby Doge Coin BABYDOGE 买入/卖出

0.00000000173

0.000000000000025856

 +0.17737% +1.50406%

262003000

3916

3950420

59

 Baby Doge Coin (BABYDOGE) 价格走势图

Wrapped Centrifuge WCFG 买入/卖出

0.733913

0.0000109688

 -0.30373% +9.66151%

264392000

3952

555870

8

 Wrapped Centrifuge (WCFG) 价格走势图

Apu Apustaja APU 买入/卖出

0.00082571

0.0000000123408

 -2.66192% +27.2511%

264411000

3952

5319690

80

 Apu Apustaja (APU) 价格走势图

NetMind Token NMT 买入/卖出

7.34

0.000109701

 +21.3675% +12.4019%

264694000

3956

5385540

80

 NetMind Token (NMT) 价格走势图

Blox CDT 买入/卖出

0.392968

0.00000587317

 +7.64715% +25.8354%

265088000

3962

301714

5

 Blox (CDT) 价格走势图

Delysium AGI 买入/卖出

0.323941

0.0000048426

 +2.93797% +9.64963%

266025000

3977

8434000

126

 Delysium (AGI) 价格走势图

Nexus Mutual NXM 买入/卖出

67.57

0.00101011

 +3.77909% +5.61968%

267421000

3998

?

?

 Nexus Mutual (NXM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3257.93

0.0487029

 +1.43695% +7.05066%

269326000

4026

571.1

?

 Liquid Staked ETH (LSETH) 价格走势图

Tellor Tributes TRB 买入/卖出

105.05

0.00157039

 -3.22534% -14.3486%

270934000

4050

79081200

1182

 Tellor Tributes (TRB) 价格走势图

Black Phoenix BPX 买入/卖出

0.00003598

0.000000000537866

 +43.9643% -97.1368%

277216000

4144

192.26

?

 Black Phoenix (BPX) 价格走势图

Pixels PIXEL 买入/卖出

0.361192

0.00000539947

 +0.92927% -3.87055%

277754000

4152

26555800

397

 Pixels (PIXEL) 价格走势图

Lisk LSK 买入/卖出

1.93

0.0000288516

 -4.1216% +3.82572%

279076000

4172

7703670

115

 Lisk (LSK) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

42.53

0.000635782

 +1.11884% +10.8215%

279984000

4185

1939200

29

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Goldfinch GFI 买入/卖出

3.8

0.0000568063

 -4.40608% -0.320153%

280869000

4199

4695530

70

GMX GMX 买入/卖出

29.71

0.000444136

 -1.23786% +6.99603%

281424000

4207

19308600

289

 GMX (GMX) 价格走势图

Chromia CHR 买入/卖出

0.345312

0.00000516208

 -2.04882% +28.776%

282212000

4219

17489600

261

 Chromia (CHR) 价格走势图

Jeo Boden BODEN 买入/卖出

0.410258

0.00000613296

 -2.87537% +46.9555%

282437000

4222

7476250

112

 Jeo Boden (BODEN) 价格走势图

Ontology ONT 买入/卖出

0.314289

0.00000469831

 -1.40923% -3.49382%

283071000

4232

7739840

116

 Ontology (ONT) 价格走势图

Aleph Zero AZERO 买入/卖出

0.916856

0.0000137061

 +9.56907% -0.0863747%

287983000

4305

889581

13

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.330173

0.00000493576

 +0.93647% -2.87245%

288101000

4307

658159

10

 0x0.ai: AI Smart Contract (0X0) 价格走势图

UMA UMA 买入/卖出

3.59

0.000053667

 -1.38389% -8.45115%

288961000

4320

29907900

447

 UMA (UMA) 价格走势图

MMX MMX 买入/卖出

2.03

0.0000303465

 +0.63603% +1.36205%

290236000

4339

5784.94

?

 MMX (MMX) 价格走势图

SSV Network SSV 买入/卖出

41.64

0.000622477

 +5.44208% +16.997%

294635000

4405

37685200

563

 SSV Network (SSV) 价格走势图

API3 API3 买入/卖出

2.58

0.0000385685

 +1.22189% +7.30361%

297882000

4453

17917700

268

 API3 (API3) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00342898

0.0000000512599

 +3.45513% -3.72288%

305752000

4571

39876600

596

 cat in a dogs world (MEW) 价格走势图

PAAL AI PAAL 买入/卖出

0.472427

0.00000706232

 +3.19029% +7.49579%

306678000

4585

4540270

68

 PAAL AI (PAAL) 价格走势图

Flux FLUX 买入/卖出

0.889713

0.0000133003

 -0.78858% +1.63309%

308863000

4617

8016010

120

 Flux (FLUX) 价格走势图

Chia XCH 买入/卖出

30.4

0.00045445

 -0.75904% -6.9375%

312242000

4668

17244500

258

 Chia (XCH) 价格走势图

Aragon ANT 买入/卖出

7.89

0.000117948

 +1.52951% +6.86768%

315845000

4722

5470000

82

 Aragon (ANT) 价格走势图

Telcoin TEL 买入/卖出

0.00409059

0.0000000611503

 -2.16355% +20.0022%

317069000

4740

1223290

18

 Telcoin (TEL) 价格走势图

JUST JST 买入/卖出

0.0323066

0.000000482953

 -0.32598% +0.0742172%

320196000

4787

18152300

271

Mask Network MASK 买入/卖出

3.35

0.0000500792

 -0.88572% +3.68478%

321536000

4807

25011800

374

 Mask Network (MASK) 价格走势图

Loopring LRC 买入/卖出

0.258325

0.00000386171

 +0.75461% +5.36557%

321890000

4812

11867100

177

 Loopring (LRC) 价格走势图

SPACE ID ID 买入/卖出

0.763406

0.0000114122

 +3.35546% +6.40116%

328391000

4909

24555900

367

 SPACE ID (ID) 价格走势图

Yield Guild Games YGG 买入/卖出

0.893284

0.0000133537

 +3.77438% +9.68011%

330654000

4943

82853100

1239

 Yield Guild Games (YGG) 价格走势图

Decred DCR 买入/卖出

20.76

0.000310342

 +1.13104% +5.10403%

333819000

4990

2532300

38

 Decred (DCR) 价格走势图

Gas GAS 买入/卖出

5.14

0.000076838

 +0.09518% +3.10174%

334518000

5001

4855890

73

 Gas (GAS) 价格走势图

Casper Network CSPR 买入/卖出

0.0278802

0.000000416781

 -2.9404% -1.9776%

334841000

5006

5792450

87

 Casper Network (CSPR) 价格走势图

Frax Share FXS 买入/卖出

4.28

0.0000639818

 -0.28603% +0.256307%

339691000

5078

12555300

188

NEM XEM 买入/卖出

0.0383715

0.000000573617

 +0.58144% +2.27914%

345407000

5163

4123290

62

 NEM (XEM) 价格走势图

Metis METIS 买入/卖出

61.3

0.000916375

 +0.50702% +4.69867%

347282000

5192

10639600

159

 Metis (METIS) 价格走势图

Dash DASH 买入/卖出

29.45

0.000440249

 -0.44976% +0.817587%

347532000

5195

35221100

527

Zcash ZEC 买入/卖出

23.26

0.000347714

 -1.20961% +1.11778%

350899000

5246

18410000

275

 Zcash (ZEC) 价格走势图

OriginTrail TRAC 买入/卖出

0.878595

0.0000131341

 +0.63086% +3.1086%

355977000

5322

4226010

63

 OriginTrail (TRAC) 价格走势图

Threshold Network T 买入/卖出

0.0372757

0.000000557236

 -1.17351% +2.30563%

360637000

5391

6848960

102

 Threshold Network (T) 价格走势图

Brett BRETT 买入/卖出

0.0424422

0.00000063447

 -2.70732% +21.4189%

361213000

5400

15530800

232

 Brett (BRETT) 价格走势图

Basic Attention BAT 买入/卖出

0.243429

0.00000363903

 +0.38253% +3.39029%

363649000

5436

12804600

191

 Basic Attention (BAT) 价格走势图

cETH CETH 买入/卖出

62.54

0.000934912

 +1.37308% +6.78794%

368050000

5502

756.2

?

 cETH (CETH) 价格走势图

cWBTC CWBTC 买入/卖出

1341.99

0.0200614

 +1.5118% +10.2896%

371223000

5549

?

?

 cWBTC (CWBTC) 价格走势图

EthereumPoW ETHW 买入/卖出

3.46

0.0000517236

 -0.80918% +4.50684%

372254000

5565

4103890

61

 EthereumPoW (ETHW) 价格走势图

SafePal SFP 买入/卖出

0.819917

0.000012257

 +0.71711% +2.8706%

379178000

5668

2381020

36

 SafePal (SFP) 价格走势图

aelf ELF 买入/卖出

0.52508

0.00000784943

 +0.2543% -1.70089%

381134000

5698

5472860

82

 aelf (ELF) 价格走势图

Popcat POPCAT 买入/卖出

0.385014

0.00000575558

 -12.8742% -13.3856%

384151000

5743

36356200

543

 Popcat (POPCAT) 价格走势图

Compound COMP 买入/卖出

56.08

0.000838341

 +0.11407% +3.81885%

384425000

5747

26109600

390

 Compound (COMP) 价格走势图

SKALE SKL 买入/卖出

0.074327

0.00000111112

 +1.8044% +2.87206%

384884000

5754

19357900

289

 SKALE (SKL) 价格走势图

Qtum QTUM 买入/卖出

3.68

0.0000550124

 -0.22164% +3.849%

387147000

5787

16738000

250

 Qtum (QTUM) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00114063

0.0000000170513

 -1.12328% -8.61718%

390828000

5842

451114

7

 CorgiAI (CORGIAI) 价格走势图

Stader ETHx ETHX 买入/卖出

3190.22

0.0476907

 +1.31233% +6.70245%

392719000

5871

155639

2

 Stader ETHx (ETHX) 价格走势图

Ether.fi ETHFI 买入/卖出

3.42

0.0000511257

 -1.03368% -5.80072%

393946000

5889

98231300

1468

 Ether.fi (ETHFI) 价格走势图

Amp AMP 买入/卖出

0.00702257

0.000000104981

 -0.77842% -3.40154%

394501000

5897

10689800

160

 Amp (AMP) 价格走势图

Rocket Pool RPL 买入/卖出

19.39

0.000289862

 -0.94019% -0.591355%

395101000

5906

5044450

75

PayPal USD PYUSD 买入/卖出

0.998752

0.0000149304

 -0.07241% -0.0119848%

398801000

5962

6701670

100

Holo HOT 买入/卖出

0.00224508

0.0000000335618

 -0.7167% -0.585481%

399163000

5967

8606090

129

Manta Network MANTA 买入/卖出

1.59

0.0000237689

 +1.27094% -4.23977%

400128000

5982

31192800

466

 Manta Network (MANTA) 价格走势图

Terra LUNA 买入/卖出

0.583429

0.00000872169

 -0.85536% -1.72599%

400827000

5992

24173400

361

 Terra (LUNA) 价格走势图

Galxe GAL 买入/卖出

3.48

0.0000520226

 +0.09221% +6.79406%

402461000

6016

10568500

158

 Galxe (GAL) 价格走势图

Ravencoin RVN 买入/卖出

0.0294209

0.000000439814

 -0.87517% +3.88469%

407490000

6092

18395800

275

 Ravencoin (RVN) 价格走势图

MAGA TRUMP 买入/卖出

8.8

0.000131551

 -3.7285% +63.5996%

408786000

6111

4189880

63

 MAGA (TRUMP) 价格走势图

Arcblock ABT 买入/卖出

4.17

0.0000623374

 +3.71272% +38.2628%

411305000

6149

10089500

151

 Arcblock (ABT) 价格走势图

Siacoin SC 买入/卖出

0.00718947

0.000000107476

 +0.51974% +4.64714%

411866000

6157

2865170

43

 Siacoin (SC) 价格走势图

Biconomy BICO 买入/卖出

0.535253

0.00000800151

 +1.34231% +23.3908%

417308000

6238

40735400

609

 Biconomy (BICO) 价格走势图

Reserve Rights RSR 买入/卖出

0.00833201

0.000000124555

 +14.2465% +34.2008%

422000000

6308

93305000

1395

 Reserve Rights (RSR) 价格走势图

Zilliqa ZIL 买入/卖出

0.023528

0.000000351721

 -0.43283% +1.17117%

432571000

6467

12085200

181

 Zilliqa (ZIL) 价格走势图

AltLayer ALT 买入/卖出

0.32139

0.00000480447

 +2.00482% -1.46744%

437330000

6538

34613300

517

 AltLayer (ALT) 价格走势图

PAX Gold PAXG 买入/卖出

2388.37

0.0357038

 +0.27658% +2.00509%

440033000

6578

5663500

85

 PAX Gold (PAXG) 价格走势图

GMT GMT 买入/卖出

0.220321

0.00000329358

 +0.21303% +2.78282%

444718000

6648

19149400

286

 GMT (GMT) 价格走势图

Ankr Network ANKR 买入/卖出

0.0447093

0.000000668361

 -0.64534% +0.610945%

447422000

6689

9491800

142

Trust Wallet TWT 买入/卖出

1.083

0.0000161898

 -0.65026% -0.764968%

451614000

6751

10437100

156
开始交易

未发现

现在交易