USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.064482 0.000000964606 |
-0.62691% | +3.99513% |
222034000 3321 |
1594350 24 |
 |
|
13.9 0.000207934 |
+3.52808% | +28.9545% |
222597000 3330 |
5319950 80 |
 |
|
0.8182 0.0000122397 |
-0.17061% | -0.336684% |
224098000 3352 |
2363550 35 |
|
|
0.134271 0.0000020086 |
-0.42979% | -10.2729% |
224577000 3360 |
845826 13 |
 |
|
0.0446875 0.000000668495 |
-5.52427% | +41.4281% |
226592000 3390 |
185283000 2772 |
 |
|
0.0183261 0.000000274145 |
-5.8707% | -1.16322% |
228198000 3414 |
34207700 512 |
 |
|
0.229479 0.00000343285 |
-0.9905% | +4.5348% |
228424000 3417 |
1798240 27 |
 |
|
3232.02 0.0483488 |
+0.96169% | +6.51259% |
229071000 3427 |
1958900 29 |
 |
|
0.000000301906 0.00000000000451631 |
+1.12833% | +11.6481% |
229631000 3435 |
208191 3 |
 |
|
0.0030287 0.0000000453073 |
-2.77804% | -5.96286% |
230643000 3450 |
1668060 25 |
 |
|
3.22 0.000048169 |
-1.97569% | -4.6199% |
232781000 3482 |
5682400 85 |
 |
|
0.000000597074 0.00000000000893182 |
-19.4569% | +29.5975% |
233057000 3486 |
22979100 344 |
 |
|
0.301254 0.00000450655 |
-1.12738% | +11.1446% |
233848000 3498 |
1204610 18 |
 |
|
7019.67 0.105009 |
+1.2152% | +2.79194% |
233960000 3500 |
14703400 220 |
 |
|
66913 1.00097 |
+0.32097% | +9.46116% |
234741000 3512 |
6309480 94 |
 |
|
1.27 0.0000189983 |
-0.65356% | -7.62013% |
238123000 3562 |
631655 9 |
 |
|
0.243497 0.00000364255 |
+2.13767% | +20.6875% |
239737000 3586 |
887639 13 |
 |
|
0.349989 0.00000523559 |
-16.3048% | +22.6171% |
240215000 3593 |
8390020 126 |
 |
|
0.737948 0.0000110392 |
+2.47799% | +7.41015% |
248440000 3716 |
6269720 94 |
 |
|
0.0202946 0.000000303594 |
-0.1164% | +1.95399% |
249467000 3732 |
4168850 62 |
 |
|
14.06 0.000210328 |
+0.47199% | +4.00186% |
250956000 3754 |
434562 7 |
 |
|
2.53 0.0000378471 |
+0.49535% | +9.45129% |
252400000 3776 |
13760500 206 |
 |
|
0.253176 0.00000378734 |
-2.6712% | -6.38342% |
253724000 3796 |
7561830 113 |
 |
|
0.181751 0.00000271887 |
-4.53279% | +5.68754% |
254990000 3814 |
13036100 195 |
 |
|
0.000000001726 0.0000000000000258198 |
-0.45363% | +0.491504% |
260867000 3902 |
3889000 58 |
|
|
29.16 0.000436214 |
-2.62756% | +1.38741% |
261595000 3913 |
11181000 167 |
 |
|
7.34 0.000109801 |
+17.0042% | +12.5653% |
262509000 3927 |
5682630 85 |
 |
|
0.729727 0.0000109162 |
-2.18001% | +7.82555% |
262911000 3933 |
502049 8 |
 |
|
0.322374 0.00000482314 |
+1.0373% | +8.07253% |
263559000 3943 |
7010510 105 |
 |
|
0.00083004 0.0000000124185 |
-8.7915% | +9.07355% |
264103000 3951 |
6028730 90 |
 |
|
67.84 0.00101498 |
+3.08051% | +5.29976% |
267988000 4009 |
? ? |
 |
|
3261.2 0.0487919 |
+0.89693% | +6.81419% |
269511000 4032 |
809.43 ? |
 |
|
0.00003598 0.000000000538308 |
+43.8833% | -90.2334% |
277216000 4148 |
227.17 ? |
 |
|
29.62 0.000443154 |
-1.45254% | +4.08264% |
279937000 4188 |
17242500 258 |
 |
|
42.59 0.000637203 |
+1.53594% | +10.1823% |
280334000 4194 |
2209900 33 |
 |
|
0.345389 0.00000516748 |
-0.27939% | +28.9113% |
280456000 4196 |
15081300 226 |
 |
|
1.94 0.000029025 |
-2.54144% | +5.60255% |
281505000 4212 |
7075800 106 |
 |
|
0.896442 0.000013412 |
+4.87074% | +0.4736% |
282360000 4224 |
951002 14 |
|
|
0.367113 0.0000054925 |
+1.86133% | -3.11095% |
282816000 4231 |
24216100 362 |
 |
|
3.84 0.0000574515 |
-2.18177% | -2.83568% |
282840000 4232 |
4510160 67 |
 |
|
0.316936 0.00000474178 |
-1.09404% | -2.63122% |
284941000 4263 |
7331560 110 |
 |
|
0.323447 0.0000048392 |
-3.21558% | -4.63145% |
289258000 4328 |
561550 8 |
 |
|
2.03 0.0000303715 |
+0.53494% | +1.33313% |
289954000 4338 |
2469.72 ? |
 |
|
0.00334091 0.0000000499844 |
+2.16798% | -5.9578% |
296346000 4434 |
41986500 628 |
 |
|
2.58 0.0000386002 |
+1.33638% | +7.98895% |
296393000 4434 |
17080200 256 |
 |
|
3.68 0.0000550577 |
+1.10536% | -6.5586% |
296773000 4440 |
31700000 474 |
 |
|
0.461429 0.00000690359 |
-0.14856% | +4.00573% |
300836000 4501 |
3429240 51 |
 |
|
42.82 0.000640644 |
+7.17387% | +22.1448% |
302768000 4530 |
32508100 486 |
 |
|
0.896283 0.0000134096 |
-0.5885% | +2.65033% |
310017000 4638 |
7872380 118 |
 |
|
30.43 0.000455273 |
-0.49618% | -7.58586% |
312592000 4677 |
16752200 251 |
 |
|
0.00404522 0.0000000605218 |
-4.04957% | +17.4364% |
314809000 4710 |
1104900 17 |
 |
|
7.91 0.000118344 |
+1.47701% | +6.62559% |
315824000 4725 |
5115520 77 |
 |
|
122.42 0.00183157 |
+14.5551% | -1.8288% |
316260000 4732 |
163452000 2445 |
 |
|
0.0324464 0.000000485441 |
-0.09742% | +0.491253% |
320616000 4797 |
17090800 256 |
|
|
0.259552 0.00000388324 |
+0.3054% | +5.55024% |
322709000 4828 |
11380400 170 |
 |
|
3.39 0.0000507189 |
-0.19652% | +4.91056% |
324459000 4854 |
26388300 395 |
 |
|
0.764447 0.0000114371 |
+3.55242% | +7.06078% |
328230000 4911 |
24245500 363 |
 |
|
0.0277323 0.000000414912 |
-2.78339% | -3.43665% |
333010000 4982 |
5590630 84 |
 |
|
0.909062 0.0000136008 |
+3.40772% | +11.5683% |
335580000 5021 |
69790600 1044 |
 |
|
5.19 0.0000776493 |
+0.71801% | +3.6587% |
337025000 5042 |
4094240 61 |
 |
|
21.01 0.000314337 |
+1.89188% | +6.47697% |
337636000 5051 |
2594890 39 |
 |
|
4.34 0.0000649322 |
+1.1942% | +1.77303% |
343174000 5134 |
12008100 180 |
 |
|
61.31 0.000917279 |
+0.2689% | +4.44757% |
345993000 5177 |
9288320 139 |
 |
|
0.0388506 0.000000581257 |
+0.51701% | +4.18418% |
349285000 5226 |
3898180 58 |
 |
|
29.85 0.000446596 |
+0.06336% | +2.28793% |
351551000 5260 |
34573600 517 |
 |
|
23.53 0.00035204 |
-0.52863% | +2.74277% |
353538000 5289 |
17089900 256 |
 |
|
0.0416176 0.000000622655 |
-3.17008% | +17.9999% |
354002000 5296 |
13150400 197 |
 |
|
0.895198 0.0000133933 |
+7.65871% | +4.61774% |
362827000 5428 |
4191740 63 |
 |
|
0.0376924 0.000000563929 |
-0.51286% | +3.34911% |
363940000 5445 |
6831730 102 |
 |
|
0.245384 0.00000367127 |
+0.55572% | +4.48706% |
366083000 5477 |
11788900 176 |
 |
|
62.57 0.00093613 |
+0.92026% | +6.64243% |
367519000 5499 |
592.74 ? |
 |
|
1342.08 0.0200793 |
+0.43826% | +9.25557% |
371144000 5553 |
? ? |
 |
|
8.03 0.000120139 |
-10.5199% | +37.0862% |
373736000 5592 |
5176530 77 |
 |
|
3.49 0.000052215 |
+0.11646% | +4.75462% |
375746000 5622 |
3548780 53 |
 |
|
0.391429 0.0000058563 |
-17.4277% | -13.9914% |
379108000 5672 |
46519200 696 |
 |
|
0.82001 0.0000122684 |
+0.67937% | +3.52492% |
379337000 5675 |
2192780 33 |
 |
|
0.525942 0.00000786879 |
-0.01258% | -1.98974% |
380786000 5697 |
11983300 179 |
 |
|
56.54 0.000845913 |
+0.27019% | +4.63013% |
386693000 5785 |
25372000 380 |
 |
|
0.075503 0.00000112962 |
+2.36628% | +4.407% |
389566000 5828 |
17843400 267 |
 |
|
3.72 0.0000556561 |
+0.61686% | +4.75587% |
390800000 5847 |
16235400 243 |
 |
|
0.00113634 0.0000000170012 |
-1.5377% | -9.6081% |
391410000 5856 |
448824 7 |
 |
|
3191.96 0.0477559 |
+1.10578% | +6.07825% |
391714000 5861 |
111135 2 |
 |
|
3.43 0.0000513173 |
-0.57228% | -6.59258% |
395083000 5911 |
93227200 1395 |
 |
|
0.00704997 0.000000105477 |
-0.88362% | -3.53263% |
395104000 5911 |
9623040 144 |
 |
|
19.54 0.000292344 |
+0.04086% | -1.60922% |
396999000 5940 |
4395620 66 |
 |
|
4.04 0.0000604438 |
-5.7791% | +31.1498% |
397455000 5946 |
7743310 116 |
 |
|
0.999268 0.0000149504 |
+0.30778% | +0.122637% |
398583000 5963 |
5783580 87 |
|
|
1.59 0.0000237885 |
+0.37037% | -4.89707% |
399213000 5973 |
30248900 453 |
 |
|
0.00226213 0.0000000338445 |
-0.90789% | +0.0254624% |
401050000 6000 |
7545040 113 |
|
|
0.58656 0.00000877571 |
-0.98683% | -2.73964% |
403042000 6030 |
22520300 337 |
 |
|
3.52 0.0000526639 |
-0.19468% | +6.71987% |
407193000 6092 |
8927180 134 |
 |
|
0.00722998 0.00000010817 |
+1.13334% | +4.71186% |
413415000 6185 |
2524240 38 |
 |
|
0.529995 0.00000792943 |
-2.66924% | +21.9251% |
413454000 6186 |
33546000 502 |
 |
|
4.97 0.0000743578 |
-2.86436% | +22.0758% |
414259000 6198 |
2819560 42 |
 |
|
0.0300182 0.000000449113 |
+0.84042% | +5.04898% |
415209000 6212 |
17320600 259 |
 |
|
0.00820148 0.000000122705 |
+10.1345% | +31.7674% |
418106000 6255 |
92296200 1381 |
 |
|
0.0236719 0.000000354163 |
-0.6608% | +1.78428% |
434597000 6502 |
10775000 161 |
 |
|
2388.01 0.0357278 |
+0.20603% | +1.99671% |
439235000 6572 |
4613280 69 |
 |
|
0.323939 0.00000484656 |
+1.6732% | -1.24623% |
440540000 6591 |
32194800 482 |
 |
|
0.222634 0.0000033309 |
+0.07995% | +3.82057% |
447990000 6703 |
17852000 267 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng