Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

LimeWire LMWR Kupi / prodaj

0.770748

0.0000115257

 -1.05212% -9.72324%

220922000

3304

2946760

44

 Grafikon cijena LimeWire (LMWR)

WAX WAXP Kupi / prodaj

0.064601

0.00000096604

 -0.54395% +4.5797%

222691000

3330

1744420

26

 Grafikon cijena WAX (WAXP)

Kadena KDA Kupi / prodaj

0.815481

0.0000121947

 -2.16399% -0.204608%

223900000

3348

2843020

43

Pocket Network POKT Kupi / prodaj

0.134634

0.00000201331

 +1.18792% -10.1392%

224992000

3365

907454

14

 Grafikon cijena Pocket Network (POKT)

ConstitutionDAO PEOPLE Kupi / prodaj

0.0453738

0.000000678517

 -6.11824% +40.8556%

227141000

3397

192546000

2879

 Grafikon cijena ConstitutionDAO (PEOPLE)

ICON ICX Kupi / prodaj

0.22894

0.00000342356

 -0.47628% +4.10134%

228050000

3410

2194480

33

 Grafikon cijena ICON (ICX)

Wrapped Beacon ETH WBETH Kupi / prodaj

3230.7

0.0483117

 -0.09194% +6.96366%

229196000

3427

2033050

30

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Osaka Protocol OSAK Kupi / prodaj

0.000000297876

0.00000000000445442

 -0.37744% +10.9289%

229549000

3433

184208

3

 Grafikon cijena Osaka Protocol (OSAK)

VeThor VTHO Kupi / prodaj

0.00303603

0.0000000454006

 -2.87987% -4.80716%

230919000

3453

2008520

30

 Grafikon cijena VeThor (VTHO)

Degen (Base) DEGEN Kupi / prodaj

0.0185261

0.000000277038

 -5.74943% -0.265296%

231585000

3463

36424800

545

iExec RLC RLC Kupi / prodaj

3.21

0.0000480022

 -2.53138% -4.43075%

232343000

3474

6127610

92

 Grafikon cijena iExec RLC (RLC)

Bitcoin Avalanche Bridged (BTC.b) BTC.B Kupi / prodaj

66662

0.99686

 -1.02978% +8.98201%

234078000

3500

7345890

110

 Grafikon cijena Bitcoin Avalanche Bridged (BTC.b) (BTC.B)

yearn.finance YFI Kupi / prodaj

7014.54

0.104895

 +0.67186% +2.56366%

234374000

3505

15196900

227

 Grafikon cijena yearn.finance (YFI)

LCX LCX Kupi / prodaj

0.303306

0.00000453562

 +0.73189% +12.0692%

235090000

3516

1194760

18

 Grafikon cijena LCX (LCX)

Mog Coin MOG Kupi / prodaj

0.000000607127

0.00000000000907894

 -19.3856% +34.1521%

235976000

3529

25546200

382

 Grafikon cijena Mog Coin (MOG)

Ampleforth AMPL Kupi / prodaj

1.27

0.0000189915

 -0.03871% -3.98508%

239533000

3582

692420

10

 Grafikon cijena Ampleforth (AMPL)

CHEX Token CHEX Kupi / prodaj

0.241899

0.00000361734

 +1.00008% +18.9278%

241610000

3613

886918

13

 Grafikon cijena CHEX Token (CHEX)

Creditcoin CTC Kupi / prodaj

0.738352

0.0000110413

 +2.17248% +8.26817%

248997000

3723

6365370

95

 Grafikon cijena Creditcoin (CTC)

Harmony ONE Kupi / prodaj

0.020307

0.000000303669

 -1.51662% +2.19034%

249111000

3725

4695450

70

 Grafikon cijena Harmony (ONE)

OKT Chain OKT Kupi / prodaj

14.15

0.000211598

 +0.95657% +5.32105%

252432000

3775

436018

7

 Grafikon cijena OKT Chain (OKT)

Waves WAVES Kupi / prodaj

2.53

0.0000378335

 +0.30107% +9.81279%

252946000

3783

14049900

210

 Grafikon cijena Waves (WAVES)

Coin98 C98 Kupi / prodaj

0.252399

0.00000377436

 -3.76777% -7.40499%

253724000

3794

8046320

120

 Grafikon cijena Coin98 (C98)

Vanar Chain VANRY Kupi / prodaj

0.183518

0.00000274432

 -5.30467% +6.08051%

257731000

3854

13915900

208

 Grafikon cijena Vanar Chain (VANRY)

Jeo Boden BODEN Kupi / prodaj

0.377779

0.00000564929

 -13.8278% +33.1003%

258447000

3865

8487220

127

 Grafikon cijena Jeo Boden (BODEN)

Apu Apustaja APU Kupi / prodaj

0.00081341

0.0000000121637

 -8.1908% +6.74427%

259785000

3885

6003720

90

 Grafikon cijena Apu Apustaja (APU)

Kusama KSM Kupi / prodaj

29.1

0.00043516

 -2.77633% +1.9632%

261132000

3905

11724200

175

 Grafikon cijena Kusama (KSM)

Baby Doge Coin BABYDOGE Kupi / prodaj

0.000000001727

0.0000000000000258255

 -1.07424% +0.291596%

261740000

3914

3915150

59

Wrapped Centrifuge WCFG Kupi / prodaj

0.73112

0.0000109204

 -2.06033% +8.03137%

263396000

3934

496415

7

 Grafikon cijena Wrapped Centrifuge (WCFG)

Delysium AGI Kupi / prodaj

0.32374

0.00000483382

 +0.74495% +8.53061%

264747000

3953

7415870

111

 Grafikon cijena Delysium (AGI)

NetMind Token NMT Kupi / prodaj

7.44

0.000111088

 +17.9383% +14.0841%

265834000

3969

4642360

69

 Grafikon cijena NetMind Token (NMT)

Nexus Mutual NXM Kupi / prodaj

67.86

0.00101323

 +2.51122% +4.7876%

268535000

4010

?

?

 Grafikon cijena Nexus Mutual (NXM)

Liquid Staked ETH LSETH Kupi / prodaj

3268.33

0.0488

 +0.85891% +7.04784%

270147000

4034

681.71

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Black Phoenix BPX Kupi / prodaj

0.00003599

0.000000000537373

 +43.8626% -90.233%

277216000

4139

227.18

?

 Grafikon cijena Black Phoenix (BPX)

Goldfinch GFI Kupi / prodaj

3.79

0.0000565891

 -5.44226% -4.02787%

280411000

4187

4164220

62

 Grafikon cijena Goldfinch (GFI)

BENQI Liquid Staked AVAX SAVAX Kupi / prodaj

42.66

0.000636964

 +1.28475% +10.367%

280633000

4190

2132470

32

 Grafikon cijena BENQI Liquid Staked AVAX (SAVAX)

Chromia CHR Kupi / prodaj

0.346057

0.00000516703

 -3.09831% +29.1603%

281201000

4199

16195100

242

 Grafikon cijena Chromia (CHR)

Lisk LSK Kupi / prodaj

1.95

0.0000291158

 -3.20272% +5.77583%

282130000

4213

7254010

108

 Grafikon cijena Lisk (LSK)

Aleph Zero AZERO Kupi / prodaj

0.898315

0.0000134129

 +5.1565% +0.587575%

282532000

4219

955793

14

GMX GMX Kupi / prodaj

29.77

0.000444501

 -1.36542% +4.61972%

282774000

4222

16247500

243

 Grafikon cijena GMX (GMX)

Pixels PIXEL Kupi / prodaj

0.368967

0.00000550911

 +1.46669% -2.62163%

283893000

4239

24245600

362

 Grafikon cijena Pixels (PIXEL)

Ontology ONT Kupi / prodaj

0.317944

0.00000474727

 -1.3805% -2.3216%

286344000

4275

7483420

112

 Grafikon cijena Ontology (ONT)

MMX MMX Kupi / prodaj

2.03

0.0000303103

 +0.53893% +1.36394%

290174000

4333

2470.47

?

 Grafikon cijena MMX (MMX)

0x0.ai: AI Smart Contract 0X0 Kupi / prodaj

0.326032

0.00000486804

 -2.79532% -3.86941%

290839000

4343

567771

8

 Grafikon cijena 0x0.ai: AI Smart Contract (0X0)

UMA UMA Kupi / prodaj

3.68

0.0000549467

 +1.4295% -6.50935%

296914000

4433

31053900

464

 Grafikon cijena UMA (UMA)

API3 API3 Kupi / prodaj

2.59

0.0000386717

 +0.414% +8.09706%

296950000

4434

17248300

258

 Grafikon cijena API3 (API3)

cat in a dogs world MEW Kupi / prodaj

0.00335028

0.0000000500236

 +0.93076% -5.69385%

297781000

4446

41915800

626

 Grafikon cijena cat in a dogs world (MEW)

PAAL AI PAAL Kupi / prodaj

0.46131

0.0000068879

 +0.21236% +3.97889%

300395000

4485

3468590

52

 Grafikon cijena PAAL AI (PAAL)

SSV Network SSV Kupi / prodaj

42.93

0.000640995

 +6.18402% +22.4681%

304109000

4541

33086400

494

 Grafikon cijena SSV Network (SSV)

Flux FLUX Kupi / prodaj

0.897931

0.0000134072

 -1.27628% +2.839%

309393000

4620

7808810

117

 Grafikon cijena Flux (FLUX)

Chia XCH Kupi / prodaj

30.43

0.000454355

 -0.64389% -7.56447%

314032000

4689

3689770

55

 Grafikon cijena Chia (XCH)

Telcoin TEL Kupi / prodaj

0.00404622

0.0000000604148

 -4.15103% +17.4655%

314875000

4701

1134950

17

 Grafikon cijena Telcoin (TEL)

Tellor Tributes TRB Kupi / prodaj

122.11

0.00182324

 +13.5176% -2.0822%

314888000

4702

145855000

2178

 Grafikon cijena Tellor Tributes (TRB)

Aragon ANT Kupi / prodaj

7.92

0.000118255

 +0.73731% +6.91856%

317168000

4736

5198650

78

 Grafikon cijena Aragon (ANT)

JUST JST Kupi / prodaj

0.0324227

0.000000484109

 -0.62351% +0.417989%

320985000

4793

17172100

256

Loopring LRC Kupi / prodaj

0.260193

0.00000388499

 -0.29831% +5.7888%

324146000

4840

11799400

176

 Grafikon cijena Loopring (LRC)

Mask Network MASK Kupi / prodaj

3.38

0.0000504673

 -1.13122% +4.77269%

325015000

4853

22990200

343

 Grafikon cijena Mask Network (MASK)

SPACE ID ID Kupi / prodaj

0.765846

0.000011435

 +2.96027% +6.73604%

329140000

4914

24324100

363

 Grafikon cijena SPACE ID (ID)

Casper Network CSPR Kupi / prodaj

0.0278856

0.000000416365

 -2.60743% -2.90271%

335465000

5009

5253200

78

 Grafikon cijena Casper Network (CSPR)

Yield Guild Games YGG Kupi / prodaj

0.907991

0.0000135574

 +3.1625% +11.4369%

336594000

5026

71311000

1065

 Grafikon cijena Yield Guild Games (YGG)

Gas GAS Kupi / prodaj

5.19

0.0000774928

 -0.00174% +3.63953%

338038000

5047

4817990

72

 Grafikon cijena Gas (GAS)

Decred DCR Kupi / prodaj

21.07

0.0003146

 +0.76017% +6.79246%

338510000

5054

902303

13

 Grafikon cijena Decred (DCR)

Frax Share FXS Kupi / prodaj

4.34

0.0000648013

 +0.56856% +1.32253%

343597000

5130

12054600

180

 Grafikon cijena Frax Share (FXS)

Metis METIS Kupi / prodaj

61.54

0.000918864

 -0.10264% +4.83948%

347928000

5195

9529650

142

 Grafikon cijena Metis (METIS)

NEM XEM Kupi / prodaj

0.0388887

0.000000580653

 +0.43069% +4.28626%

350260000

5230

3921270

59

 Grafikon cijena NEM (XEM)

Dash DASH Kupi / prodaj

29.91

0.000446591

 -0.07785% +2.46907%

352848000

5268

34775500

519

 Grafikon cijena Dash (DASH)

Zcash ZEC Kupi / prodaj

23.54

0.00035148

 -0.99704% +2.78894%

355064000

5302

17071800

255

 Grafikon cijena Zcash (ZEC)

Brett BRETT Kupi / prodaj

0.0419238

0.000000625971

 -5.14015% +18.8678%

358513000

5353

13217900

197

 Grafikon cijena Brett (BRETT)

OriginTrail TRAC Kupi / prodaj

0.89216

0.000013321

 +5.6027% +4.26262%

361959000

5404

3296040

49

 Grafikon cijena OriginTrail (TRAC)

Threshold Network T Kupi / prodaj

0.0377202

0.000000563207

 -1.15171% +3.42532%

364887000

5448

6850560

102

 Grafikon cijena Threshold Network (T)

Basic Attention BAT Kupi / prodaj

0.24564

0.00000366769

 -0.1488% +4.59604%

367081000

5481

11851500

177

 Grafikon cijena Basic Attention (BAT)

cETH CETH Kupi / prodaj

62.66

0.000935587

 +0.6275% +6.71062%

368585000

5503

640.34

?

 Grafikon cijena cETH (CETH)

Popcat POPCAT Kupi / prodaj

0.378317

0.00000564871

 -20.0309% -16.8725%

370369000

5530

45948500

686

 Grafikon cijena Popcat (POPCAT)

MAGA TRUMP Kupi / prodaj

8

0.000119449

 -10.961% +36.5726%

371749000

5551

5227880

78

 Grafikon cijena MAGA (TRUMP)

cWBTC CWBTC Kupi / prodaj

1344.42

0.0200738

 -0.11584% +9.41579%

371829000

5552

?

?

 Grafikon cijena cWBTC (CWBTC)

EthereumPoW ETHW Kupi / prodaj

3.49

0.0000521098

 -0.47524% +4.67763%

375909000

5613

3573500

53

 Grafikon cijena EthereumPoW (ETHW)

SafePal SFP Kupi / prodaj

0.822479

0.0000122806

 +0.38736% +3.83665%

380349000

5679

2194850

33

 Grafikon cijena SafePal (SFP)

aelf ELF Kupi / prodaj

0.525696

0.00000784925

 -0.52186% -2.0356%

381950000

5703

10627700

159

 Grafikon cijena aelf (ELF)

Compound COMP Kupi / prodaj

56.7

0.000846597

 +0.19735% +5.44776%

388662000

5803

25589800

382

 Grafikon cijena Compound (COMP)

CorgiAI CORGIAI Kupi / prodaj

0.00113849

0.000000016999

 -0.89236% -9.43762%

390452000

5830

474294

7

 Grafikon cijena CorgiAI (CORGIAI)

SKALE SKL Kupi / prodaj

0.075416

0.00000112605

 +1.35901% +3.90005%

390607000

5832

17932000

268

 Grafikon cijena SKALE (SKL)

Qtum QTUM Kupi / prodaj

3.73

0.0000556933

 -0.03987% +5.02206%

392132000

5855

16411500

245

 Grafikon cijena Qtum (QTUM)

Stader ETHx ETHX Kupi / prodaj

3189.74

0.0476265

 +0.14227% +6.25322%

392645000

5863

149240

2

 Grafikon cijena Stader ETHx (ETHX)

Amp AMP Kupi / prodaj

0.00706679

0.000000105515

 -1.20928% -3.30244%

396813000

5925

9761610

146

 Grafikon cijena Amp (AMP)

Ether.fi ETHFI Kupi / prodaj

3.45

0.0000515125

 -0.88512% -6.03589%

397045000

5928

92662300

1384

 Grafikon cijena Ether.fi (ETHFI)

Rocket Pool RPL Kupi / prodaj

19.55

0.000291904

 -0.50409% -1.54457%

398207000

5946

4423680

66

 Grafikon cijena Rocket Pool (RPL)

PayPal USD PYUSD Kupi / prodaj

0.998875

0.0000149144

 -0.15516% +0.0606065%

398732000

5954

5871110

88

Manta Network MANTA Kupi / prodaj

1.59

0.0000237406

 -1.45527% -4.88268%

399569000

5966

30725200

459

 Grafikon cijena Manta Network (MANTA)

Arcblock ABT Kupi / prodaj

4.07

0.0000607698

 -5.47991% +32.1746%

400971000

5987

8715800

130

 Grafikon cijena Arcblock (ABT)

Holo HOT Kupi / prodaj

0.00226559

0.0000000338279

 -1.00926% -0.0384663%

402253000

6006

7614090

114

Terra LUNA Kupi / prodaj

0.586888

0.00000876292

 -1.55319% -2.68537%

403622000

6027

22857200

341

 Grafikon cijena Terra (LUNA)

Galxe GAL Kupi / prodaj

3.52

0.0000525577

 -0.59984% +6.782%

406876000

6075

9092600

136

 Grafikon cijena Galxe (GAL)

Siacoin SC Kupi / prodaj

0.00723841

0.000000108078

 -0.9035% +4.83388%

414411000

6188

2566400

38

 Grafikon cijena Siacoin (SC)

Biconomy BICO Kupi / prodaj

0.534118

0.00000797501

 -2.02761% +22.8736%

415910000

6210

33828900

505

 Grafikon cijena Biconomy (BICO)

Nosana NOS Kupi / prodaj

5

0.0000746558

 -3.60256% +22.4268%

416498000

6219

2534000

38

 Grafikon cijena Nosana (NOS)

Ravencoin RVN Kupi / prodaj

0.0301314

0.000000449897

 +0.17953% +5.44493%

417434000

6233

17311300

258

 Grafikon cijena Ravencoin (RVN)

Reserve Rights RSR Kupi / prodaj

0.00835307

0.000000124721

 +11.7905% +34.2029%

422607000

6310

95764800

1430

 Grafikon cijena Reserve Rights (RSR)

Zilliqa ZIL Kupi / prodaj

0.0236923

0.000000353753

 -1.34622% +1.87166%

435788000

6507

10774600

161

 Grafikon cijena Zilliqa (ZIL)

PAX Gold PAXG Kupi / prodaj

2388.05

0.0356564

 -0.04441% +1.99854%

439986000

6569

4386520

65

 Grafikon cijena PAX Gold (PAXG)

AltLayer ALT Kupi / prodaj

0.324706

0.00000484824

 +1.5792% -1.01236%

441666000

6595

32372400

483

 Grafikon cijena AltLayer (ALT)

GMT GMT Kupi / prodaj

0.222323

0.00000331954

 -0.43088% +3.67542%

448006000

6689

17618600

263

 Grafikon cijena GMT (GMT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada