Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
SATS (Ordinals) SATS Beli/Jual |
0.000000268373 0.00000000000409411 |
-5.03413% | -1.55418% |
565478000 8627 |
27490600 419 |
|
Tether Gold XAUT Beli/Jual |
2378.56 0.0362856 |
-0.44787% | +1.06244% |
586315000 8944 |
10821800 165 |
|
MANTRA OM Beli/Jual |
0.716611 0.0000109321 |
-3.43097% | +0.181741% |
587435000 8962 |
7522750 115 |
|
Oasis Network ROSE Beli/Jual |
0.087297 0.00000133174 |
-2.12713% | -3.74844% |
587490000 8962 |
13610500 208 |
|
Blur BLUR Beli/Jual |
0.36875 0.00000562539 |
-0.31449% | -5.45997% |
593128000 9048 |
24476800 373 |
|
Frax Ether FRXETH Beli/Jual |
2933.59 0.0447528 |
-2.01308% | -2.87647% |
596856000 9105 |
1740490 27 |
|
Bitcoin Gold BTG Beli/Jual |
34.21 0.000521884 |
-1.99151% | -0.360037% |
599206000 9141 |
8996420 137 |
|
Fasttoken FTN Beli/Jual |
1.93 0.0000294427 |
-2.04454% | -1.46235% |
603621000 9208 |
26877800 410 |
|
Ocean Protocol OCEAN Beli/Jual |
0.941441 0.000014362 |
-2.41656% | -3.39049% |
610691000 9316 |
29487200 450 |
|
Echelon Prime PRIME Beli/Jual |
15.72 0.000239813 |
-3.53582% | -7.08624% |
616569000 9406 |
6650490 101 |
|
Livepeer LPT Beli/Jual |
19.16 0.000292291 |
-4.68329% | +3.93919% |
618654000 9438 |
44644700 681 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00010673 0.0000000016282 |
-3.35351% | -0.380366% |
619524000 9451 |
23184300 354 |
|
Klaytn KLAY Beli/Jual |
0.171974 0.00000262351 |
-1.77247% | -3.60197% |
624475000 9527 |
7534510 115 |
|
Pyth Network PYTH Beli/Jual |
0.423522 0.00000646095 |
-4.54663% | -13.9394% |
636962000 9717 |
68859600 1050 |
|
Frax FRAX Beli/Jual |
0.998318 0.0000152296 |
+0.10593% | +0.00228672% |
648256000 9889 |
17615800 269 |
|
Nervos Network CKB Beli/Jual |
0.0147004 0.000000224259 |
-5.36368% | -16.167% |
649323000 9906 |
59790600 912 |
|
Pendle PENDLE Beli/Jual |
4.32 0.0000659029 |
+0.19942% | -7.39571% |
664910000 10143 |
81391100 1242 |
|
Axelar AXL Beli/Jual |
1.018 0.0000155299 |
-4.6631% | -8.41572% |
673247000 10271 |
20929800 319 |
|
PancakeSwap CAKE Beli/Jual |
2.59 0.0000395112 |
-0.5847% | -3.63553% |
679931000 10373 |
36880600 563 |
|
Theta Fuel TFUEL Beli/Jual |
0.104565 0.00000159517 |
-0.40445% | -4.73348% |
685267000 10454 |
8963920 137 |
|
IOTA IOTA Beli/Jual |
0.21134 0.00000322405 |
-2.22993% | -7.13107% |
690517000 10534 |
16233300 248 |
|
Gnosis GNO Beli/Jual |
266.99 0.00407301 |
-4.21352% | -12.1289% |
691265000 10545 |
3900890 60 |
|
Kava KAVA Beli/Jual |
0.656875 0.0000100208 |
-0.1858% | -2.40078% |
711102000 10848 |
12740700 194 |
|
NEXO NEXO Beli/Jual |
1.28 0.0000195268 |
-0.50933% | +0.369939% |
716539000 10931 |
5453840 83 |
|
USDD USDD Beli/Jual |
0.996989 0.0000152094 |
-0.06967% | -0.242883% |
730120000 11138 |
3901780 60 |
|
DeXe DEXE Beli/Jual |
12.97 0.000197861 |
-2.08258% | -2.78931% |
740388000 11295 |
3035980 46 |
|
Lido Staked SOL STSOL Beli/Jual |
191.72 0.00292475 |
-0.02415% | +5.55915% |
747802000 11408 |
747566 11 |
|
ApeCoin APE Beli/Jual |
1.2 0.0000183064 |
-2.44851% | -5.66232% |
755038000 11518 |
47820200 730 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
2975.57 0.0453932 |
-1.92139% | -2.35658% |
755582000 11527 |
9255380 141 |
|
Helium HNT Beli/Jual |
4.6 0.0000701744 |
-6.57259% | -5.73528% |
759071000 11580 |
9387340 143 |
|
ether.fi Staked ETH EETH Beli/Jual |
2944.54 0.0449198 |
-2.21822% | -2.73404% |
772729000 11788 |
181108 3 |
|
ORDI ORDI Beli/Jual |
37.01 0.000564599 |
-4.31763% | -5.49961% |
777271000 11857 |
124462000 1899 |
|
Ribbon Finance RBN Beli/Jual |
0.805727 0.0000122916 |
+1.08668% | -29.8765% |
786065000 11992 |
14365100 219 |
|
Decentraland MANA Beli/Jual |
0.428733 0.00000654045 |
-0.7715% | -1.30359% |
799074000 12190 |
44626500 681 |
|
BOOK OF MEME BOME Beli/Jual |
0.0117512 0.000000179268 |
-9.64656% | +1.58596% |
809848000 12354 |
393255000 5999 |
|
Synthetix Network SNX Beli/Jual |
2.59 0.0000395112 |
-0.34442% | -2.74431% |
847653000 12931 |
22579100 344 |
|
Ronin RON Beli/Jual |
2.65 0.0000404265 |
-1.80643% | -4.08262% |
853125000 13015 |
9921330 151 |
|
Mina Protocol MINA Beli/Jual |
0.792522 0.0000120902 |
-1.1167% | -5.3826% |
875796000 13361 |
17561800 268 |
|
AIOZ Network AIOZ Beli/Jual |
0.812653 0.0000123973 |
+1.27891% | -7.09148% |
887142000 13534 |
6474940 99 |
|
Conflux CFX Beli/Jual |
0.221735 0.00000338263 |
+3.62427% | +1.72923% |
894293000 13643 |
72329800 1103 |
|
Tezos XTZ Beli/Jual |
0.923669 0.0000140908 |
+0.56319% | -2.51014% |
908864000 13865 |
40103900 612 |
|
KuCoin KCS Beli/Jual |
9.58 0.000146146 |
-2.47966% | -7.76701% |
917802000 14001 |
167505 3 |
|
EOS EOS Beli/Jual |
0.800723 0.0000122153 |
-0.03666% | -2.09624% |
920886000 14048 |
101409000 1547 |
|
eCash XEC Beli/Jual |
0.00004752 0.000000000724932 |
-3.35587% | -1.92088% |
936397000 14285 |
8941540 136 |
|
Tokenize Xchange TKX Beli/Jual |
11.97 0.000182606 |
-1.81147% | +1.24624% |
955793000 14581 |
18403100 281 |
|
Wormhole W Beli/Jual |
0.537321 0.00000819699 |
-5.54177% | -15.9923% |
968424000 14774 |
82775300 1263 |
|
Marinade Staked SOL MSOL Beli/Jual |
192.65 0.00293893 |
-0.30132% | +5.74031% |
982747000 14992 |
15257200 233 |
|
The Sandbox SAND Beli/Jual |
0.434424 0.00000662727 |
-1.64946% | -2.15487% |
984298000 15016 |
59748100 911 |
|
Ethena ENA Beli/Jual |
0.6848 0.0000104468 |
-7.20321% | -24.1711% |
1012050000 15439 |
298051000 4547 |
|
Chiliz CHZ Beli/Jual |
0.116161 0.00000177207 |
-4.69633% | -9.8757% |
1032270000 15748 |
72105700 1100 |
|
Gate GT Beli/Jual |
7.94 0.000121127 |
-2.20433% | -3.39358% |
1035200000 15792 |
3160520 48 |
|
Axie Infinity AXS Beli/Jual |
7.19 0.000109686 |
-1.09083% | -3.53567% |
1040370000 15871 |
36421500 556 |
|
Zebec Protocol ZBC Beli/Jual |
0.0206018 0.000000314286 |
-0.53708% | -4.58456% |
1052580000 16057 |
4899.23 ? |
|
Worldcoin WLD Beli/Jual |
4.9 0.000074751 |
-3.29373% | -18.3002% |
1053280000 16068 |
306489000 4676 |
|
NEO NEO Beli/Jual |
15.13 0.000230813 |
-2.46281% | -3.72754% |
1066820000 16275 |
28222300 431 |
|
Cheelee CHEEL Beli/Jual |
18.79 0.000286647 |
-1.32239% | +9.88739% |
1067360000 16283 |
6575630 100 |
|
MultiversX EGLD Beli/Jual |
40.01 0.000610364 |
-1.66261% | -2.18764% |
1077890000 16444 |
19294200 294 |
|
Flare FLR Beli/Jual |
0.0272815 0.000000416188 |
-2.33913% | -7.41371% |
1106920000 16886 |
12564600 192 |
|
BitTorrent BTT Beli/Jual |
0.00000118 0.0000000000180013 |
-1.52654% | -2.28268% |
1144730000 17463 |
23059600 352 |
|
SingularityNET AGIX Beli/Jual |
0.939034 0.0000143252 |
-2.44388% | -3.16116% |
1201070000 18323 |
140390000 2142 |
|
Bitcoin SV BSV Beli/Jual |
62.52 0.000953761 |
-1.44044% | -3.43682% |
1230750000 18775 |
12539600 191 |
|
Beam BEAM Beli/Jual |
0.0254353 0.000000388023 |
+2.318% | +3.00157% |
1260250000 19226 |
32640200 498 |
|
Aave AAVE Beli/Jual |
86.12 0.00131379 |
-0.39694% | -4.24368% |
1275390000 19456 |
65727900 1003 |
|
Flow FLOW Beli/Jual |
0.872314 0.0000133074 |
-0.11741% | -4.41413% |
1307420000 19945 |
25306300 386 |
|
Akash Network AKT Beli/Jual |
5.78 0.0000881756 |
-2.24714% | +1.4174% |
1337110000 20398 |
78294200 1194 |
|
Quant QNT Beli/Jual |
93.97 0.00143354 |
-2.56496% | -5.64602% |
1366590000 20848 |
16244700 248 |
|
Mantle Staked Ether METH Beli/Jual |
3047.82 0.0464954 |
-1.89766% | -2.32951% |
1404770000 21430 |
9660210 147 |
|
Algorand ALGO Beli/Jual |
0.174601 0.00000266359 |
-3.3263% | -9.71797% |
1423720000 21719 |
65885600 1005 |
|
Lido DAO LDO Beli/Jual |
1.69 0.0000257815 |
+2.92734% | -11.0589% |
1505180000 22962 |
112113000 1710 |
|
GALA GALA Beli/Jual |
0.0436108 0.000000665296 |
-1.02147% | -2.72878% |
1547130000 23602 |
111577000 1702 |
|
Jupiter JUP Beli/Jual |
1.16 0.0000176961 |
-0.26873% | +4.8061% |
1567710000 23916 |
142017000 2167 |
|
Bonk BONK Beli/Jual |
0.00002411 0.000000000367805 |
-3.34043% | -4.57089% |
1597560000 24371 |
331166000 5052 |
|
Celestia TIA Beli/Jual |
9.02 0.000137603 |
+0.78568% | -7.28666% |
1641240000 25038 |
73173800 1116 |
|
Core CORE Beli/Jual |
1.86 0.0000283749 |
+3.32188% | +8.75701% |
1649410000 25162 |
117329000 1790 |
|
Rocket Pool ETH RETH Beli/Jual |
3266.87 0.0498371 |
-1.88306% | -2.47765% |
1658510000 25301 |
46780700 714 |
|
FLOKI FLOKI Beli/Jual |
0.00022 0.00000000335617 |
+3.686% | +21.8625% |
2121490000 32364 |
324053000 4944 |
|
Theta Network THETA Beli/Jual |
2.17 0.000033104 |
+1.03751% | -2.74238% |
2173380000 33156 |
45297300 691 |
|
THORChain RUNE Beli/Jual |
6.56 0.000100075 |
+2.66928% | +3.45944% |
2193100000 33456 |
508407000 7756 |
|
Injective INJ Beli/Jual |
23.87 0.000364144 |
-0.58983% | -1.97634% |
2200170000 33564 |
74735500 1140 |
|
Fantom FTM Beli/Jual |
0.814292 0.0000124223 |
+4.27081% | +12.7453% |
2283020000 34828 |
522649000 7973 |
|
Ethena USDe USDE Beli/Jual |
1.001 0.0000152706 |
+0.13633% | +0.0454769% |
2340080000 35699 |
80186900 1223 |
|
Monero XMR Beli/Jual |
133.14 0.00203109 |
-1.50927% | +0.454303% |
2416310000 36862 |
42226600 644 |
|
Optimism OP Beli/Jual |
2.36 0.0000360025 |
-5.04817% | -11.1008% |
2463050000 37575 |
206651000 3153 |
|
Maker MKR Beli/Jual |
2680.27 0.0408883 |
-4.21998% | -1.85487% |
2480400000 37839 |
64347800 982 |
|
VeChain VET Beli/Jual |
0.0350889 0.000000535292 |
-1.59984% | -2.22836% |
2557000000 39008 |
51711000 789 |
|
Arbitrum ARB Beli/Jual |
0.978895 0.0000149333 |
-1.2859% | -5.66339% |
2596100000 39604 |
234700000 3580 |
|
Bittensor TAO Beli/Jual |
384.56 0.00586658 |
-0.78118% | -2.5637% |
2603840000 39722 |
38239100 583 |
|
dogwifhat WIF Beli/Jual |
2.82 0.0000430199 |
-6.05862% | -11.5276% |
2820950000 43034 |
497768000 7594 |
|
The Graph GRT Beli/Jual |
0.302266 0.00000461116 |
-2.55319% | -1.34465% |
2868020000 43752 |
116193000 1773 |
|
Kaspa KAS Beli/Jual |
0.122159 0.00000186357 |
+0.62527% | -5.24789% |
2889600000 44082 |
19476000 297 |
|
Renzo Restaked ETH EZETH Beli/Jual |
2898.85 0.0442228 |
-2.04609% | -2.60012% |
2889620000 44082 |
34340100 524 |
|
Stacks STX Beli/Jual |
1.99 0.000030358 |
-7.0677% | -5.74461% |
2907270000 44351 |
124787000 1904 |
|
OKB OKB Beli/Jual |
49.08 0.00074873 |
-1.51832% | -3.04352% |
2944550000 44920 |
4262000 65 |
|
Arweave AR Beli/Jual |
46.08 0.000702964 |
+5.46275% | +10.9498% |
3016470000 46017 |
124693000 1902 |
|
Stellar XLM Beli/Jual |
0.106464 0.00000162414 |
-0.53336% | -2.00709% |
3081900000 47015 |
47154700 719 |
|
Filecoin FIL Beli/Jual |
5.72 0.0000872603 |
-1.44473% | -3.55635% |
3158560000 48185 |
155111000 2366 |
|
Cronos CRO Beli/Jual |
0.123979 0.00000189134 |
-1.34027% | -2.27073% |
3315380000 50577 |
9041580 138 |
|
Cosmos Hub ATOM Beli/Jual |
8.55 0.000130433 |
+0.68156% | -6.07045% |
3339780000 50949 |
192130000 2931 |
|
Wrapped eETH WEETH Beli/Jual |
3063.23 0.0467305 |
-1.91495% | -2.59636% |
3431190000 52344 |
49572400 756 |
|
Aptos APT Beli/Jual |
8.33 0.000127077 |
-2.30767% | -5.39736% |
3614850000 55146 |
109794000 1675 |