USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
1.11 0.0000165857 |
+3.29041% | +1.38627% |
461623000 6898 |
7462150 112 |
 |
|
4.7 0.0000702279 |
+7.02454% | -4.22421% |
462261000 6907 |
43189000 645 |
 |
|
0.281508 0.00000420632 |
+2.70198% | -6.96136% |
464777000 6945 |
3398360 51 |
 |
|
0.866527 0.0000129477 |
+4.57958% | +10.0536% |
465431000 6955 |
18529600 277 |
 |
|
0.32176 0.00000480777 |
+6.57956% | +13.1234% |
468418000 6999 |
27695900 414 |
 |
|
0.405188 0.00000605436 |
+7.20093% | +11.5649% |
468563000 7001 |
28727500 429 |
 |
|
15 0.000224131 |
+6.16287% | +7.26927% |
469059000 7009 |
34491600 515 |
 |
|
0.0449199 0.000000671198 |
+2.49624% | +1.07598% |
469405000 7014 |
1888260 28 |
 |
|
0.0260823 0.000000389724 |
+2.97663% | +6.81759% |
474220000 7086 |
32708700 489 |
 |
|
0.453957 0.00000678307 |
+13.2952% | +22.7055% |
474985000 7097 |
62275600 931 |
 |
|
1.062 0.0000158685 |
+7.27716% | +3.78421% |
479276000 7161 |
14458900 216 |
 |
|
0.000000487926 0.00000000000729064 |
+0.56101% | -0.938117% |
483364000 7222 |
19095500 285 |
|
|
0.051479 0.000000769204 |
+5.04946% | +3.9731% |
486398000 7268 |
14813400 221 |
 |
|
3363.54 0.0502583 |
+5.27255% | +6.80537% |
487894000 7290 |
1292330 19 |
 |
|
2.85 0.000042585 |
+8.34179% | -2.75253% |
489852000 7319 |
30045800 449 |
 |
|
1.093 0.0000163317 |
+3.64199% | +7.65868% |
496837000 7424 |
22646200 338 |
 |
|
1.91 0.0000285394 |
+8.07764% | +16.457% |
501715000 7497 |
28264900 422 |
 |
|
4.39 0.0000655958 |
+6.22601% | +48.5603% |
507721000 7586 |
2290430 34 |
 |
|
1.001 0.000014957 |
+0.09893% | +0.0284147% |
510098000 7622 |
25157800 376 |
|
|
0.605823 0.00000905227 |
+23.1847% | +31.5999% |
520892000 7783 |
78226400 1169 |
 |
|
0.093023 0.00000138996 |
+4.53608% | +3.48629% |
525711000 7855 |
9325990 139 |
 |
|
0.433477 0.00000647706 |
+3.59144% | +2.57636% |
526483000 7867 |
43869700 656 |
 |
|
2.42 0.0000361599 |
+5.67823% | -5.3834% |
530070000 7920 |
73326300 1096 |
 |
|
1.51 0.0000225626 |
+0.78897% | -2.67841% |
541112000 8085 |
1806710 27 |
 |
|
0.541977 0.00000809827 |
+2.39587% | -2.78052% |
542354000 8104 |
10092200 151 |
 |
|
0.0365025 0.000000545424 |
+0.64701% | -0.99797% |
544333000 8133 |
5733870 86 |
|
|
84.84 0.00126769 |
+4.77082% | +1.81817% |
545769000 8155 |
5760100 86 |
 |
|
4.6 0.0000687337 |
+1.05149% | +17.8151% |
560112000 8369 |
207231000 3096 |
 |
|
0.3006 0.0000044916 |
+5.77512% | +6.95317% |
562333000 8402 |
16390500 245 |
 |
|
3322.23 0.0496411 |
+5.26153% | +6.86392% |
570499000 8524 |
7024040 105 |
 |
|
0.876009 0.0000130894 |
+3.01956% | +4.70217% |
579073000 8653 |
16274500 243 |
 |
|
2.07 0.0000309301 |
+2.79719% | +2.18796% |
579727000 8662 |
52344500 782 |
 |
|
3277.99 0.0489801 |
+5.31419% | +7.17928% |
582195000 8699 |
1224630 18 |
 |
|
2418.18 0.0361327 |
+1.6712% | +2.42743% |
596224000 8909 |
9963350 149 |
 |
|
0.378497 0.00000565554 |
+2.64727% | +3.20974% |
610381000 9120 |
27037100 404 |
 |
|
0.7438 0.0000111139 |
+4.24578% | +8.85422% |
610915000 9128 |
14415700 215 |
 |
|
0.000000294524 0.00000000000440081 |
+9.94436% | +15.6221% |
618785000 9246 |
39527200 591 |
 |
|
1.98 0.0000295854 |
+2.61188% | +1.42324% |
619135000 9251 |
22242300 332 |
 |
|
35.46 0.000529847 |
+3.82568% | +4.75915% |
621555000 9287 |
10413300 156 |
 |
|
3096.91 0.0462743 |
+5.60345% | +6.73489% |
628170000 9386 |
5866180 88 |
 |
|
19.31 0.000288532 |
+1.06492% | +13.7316% |
628759000 9395 |
46813100 699 |
 |
|
0.094529 0.00000141246 |
+8.34395% | +9.20589% |
637416000 9524 |
18367000 274 |
 |
|
0.00011049 0.00000000165095 |
+3.48237% | +7.2885% |
641644000 9588 |
19356700 289 |
 |
|
0.996834 0.0000148948 |
+6.23278% | +7.53614% |
648256000 9686 |
32233500 482 |
 |
|
0.998529 0.0000149201 |
+0.0689% | +0.0623911% |
648465000 9689 |
20444700 305 |
|
|
0.180589 0.00000269838 |
+5.03471% | +7.15531% |
656200000 9805 |
6948060 104 |
 |
|
0.459045 0.0000068591 |
+8.67334% | -2.16177% |
689193000 10298 |
79108900 1182 |
 |
|
1.054 0.000015749 |
+3.95941% | -2.57866% |
698484000 10437 |
17697900 264 |
 |
|
17.89 0.000267314 |
+13.7215% | +15.9174% |
701932000 10488 |
13849600 207 |
 |
|
2.7 0.0000403437 |
+3.94447% | +3.55844% |
707125000 10566 |
42770200 639 |
 |
|
0.109778 0.00000164031 |
+4.97584% | +6.09938% |
719067000 10744 |
6734870 101 |
 |
|
0.220627 0.00000329663 |
+4.36194% | +3.48251% |
720905000 10772 |
12409900 185 |
 |
|
0.0164621 0.000000245979 |
+12.0269% | +1.03043% |
726695000 10858 |
58816800 879 |
 |
|
0.99784 0.0000149098 |
+0.08818% | +0.119135% |
731187000 10925 |
4437510 66 |
|
|
0.67746 0.0000101227 |
+3.22039% | +4.90988% |
734942000 10982 |
12748700 190 |
 |
|
1.32 0.0000197236 |
+3.20711% | +7.29241% |
739243000 11046 |
7282620 109 |
 |
|
13.05 0.000194994 |
+0.59834% | +1.46664% |
745472000 11139 |
2344840 35 |
 |
|
4.92 0.0000735151 |
+13.2347% | +11.264% |
757283000 11315 |
121051000 1809 |
 |
|
4.7 0.0000702279 |
+1.97941% | +0.101427% |
774718000 11576 |
9292780 139 |
|
|
305.1 0.00455883 |
+14.322% | +6.31795% |
790252000 11808 |
10582100 158 |
 |
|
1.26 0.000018827 |
+4.83799% | +3.82759% |
791406000 11825 |
42421100 634 |
 |
|
3131.62 0.046793 |
+5.2019% | +6.83476% |
795918000 11893 |
1429450 21 |
 |
|
204.73 0.0030591 |
+6.72032% | +19.9362% |
798489000 11931 |
576289 9 |
 |
|
0.826657 0.000012352 |
+2.95539% | -24.3206% |
805452000 12035 |
7514460 112 |
 |
|
3111.12 0.0464867 |
+5.67619% | +7.09648% |
808561000 12082 |
148934 2 |
 |
|
0.435742 0.0000065109 |
+1.52127% | +4.40833% |
812163000 12135 |
50070700 748 |
 |
|
0.0120821 0.000000180532 |
+2.45924% | +12.4612% |
832386000 12438 |
239590000 3580 |
 |
|
41.44 0.000619201 |
+12.0759% | +15.549% |
871593000 13023 |
234601000 3505 |
 |
|
2.7 0.0000403437 |
+4.26803% | +4.22389% |
884155000 13211 |
29327800 438 |
 |
|
0.813281 0.0000121521 |
+2.68394% | +3.65417% |
898999000 13433 |
15414600 230 |
 |
|
0.22388 0.00000334524 |
+1.02181% | +6.70486% |
904037000 13508 |
60233600 900 |
 |
|
2.8 0.0000418379 |
+6.02656% | +5.29429% |
904317000 13512 |
21786900 326 |
 |
|
0.83746 0.0000125134 |
+2.86308% | +4.04305% |
915000000 13672 |
8101280 121 |
 |
|
0.943735 0.0000141014 |
+2.16875% | +3.97518% |
927407000 13857 |
35628700 532 |
 |
|
9.8 0.000146433 |
+2.76961% | -3.48794% |
939892000 14044 |
148261 2 |
 |
|
0.822159 0.0000122848 |
+2.7295% | +4.2472% |
946578000 14144 |
98290100 1469 |
 |
|
0.00004934 0.000000000737243 |
+3.85681% | +7.27462% |
972231000 14527 |
7849190 117 |
 |
|
12.46 0.000186179 |
+4.35145% | +8.42746% |
996533000 14890 |
22890000 342 |
 |
|
0.448388 0.00000669986 |
+3.17068% | +5.41182% |
1016020000 15182 |
56386000 843 |
 |
|
0.566771 0.00000846875 |
+5.6602% | -4.37331% |
1018620000 15220 |
62943400 941 |
 |
|
7.98 0.000119238 |
+0.49701% | -1.16359% |
1039980000 15539 |
6786880 101 |
 |
|
205.43 0.00306956 |
+6.55832% | +19.9602% |
1047890000 15658 |
9566370 143 |
 |
|
0.722347 0.0000107934 |
+5.50312% | -15.9081% |
1068320000 15963 |
281764000 4210 |
 |
|
0.0212214 0.000000317093 |
+2.83957% | -2.19869% |
1079890000 16136 |
5080.47 ? |
 |
|
5.06 0.000075607 |
+2.91202% | -11.7768% |
1084730000 16208 |
252912000 3779 |
 |
|
7.51 0.000112215 |
+4.32902% | +5.56996% |
1086640000 16237 |
34640600 518 |
 |
|
19.21 0.000287038 |
+2.24998% | +7.30429% |
1090160000 16289 |
6425290 96 |
 |
|
0.123273 0.00000184196 |
+6.07302% | -0.982165% |
1096470000 16384 |
50722000 758 |
|
|
40.8 0.000609638 |
+2.05484% | +2.60609% |
1099410000 16428 |
19655900 294 |
 |
|
15.76 0.000235487 |
+4.22802% | +5.15485% |
1113190000 16633 |
24743000 370 |
 |
|
0.028356 0.000000423698 |
+4.01187% | +0.171427% |
1153540000 17236 |
10922500 163 |
|
|
0.00000121 0.0000000000180799 |
+2.08135% | +2.27002% |
1170370000 17488 |
25741100 385 |
 |
|
0.0244086 0.000000364715 |
-3.80506% | +3.32028% |
1207690000 18045 |
30971800 463 |
 |
|
0.995347 0.0000148726 |
+6.3039% | +8.18729% |
1279500000 19118 |
119409000 1784 |
 |
|
65.92 0.000984983 |
+5.36497% | +6.87986% |
1298320000 19400 |
16322500 244 |
 |
|
88.77 0.00132641 |
+3.14827% | +6.19657% |
1314860000 19647 |
67499200 1009 |
 |
|
0.901496 0.0000134702 |
+3.21816% | +4.52965% |
1351520000 20195 |
23320500 348 |
 |
|
5.92 0.0000884572 |
+3.86603% | +5.36048% |
1387840000 20737 |
19286800 288 |
 |
|
97.92 0.00146313 |
+4.25111% | +1.95959% |
1422460000 21255 |
17319300 259 |
 |
|
3207.82 0.0479316 |
+5.01504% | +7.27908% |
1479090000 22101 |
11334200 169 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng