Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
Match Token MATCH Acheter / Vendre |
0.221101 0.00000348032 |
+18.5072% | -0.415487% |
? ? |
62482 1 |
|
Zcash ZEC Acheter / Vendre |
22.95 0.000361105 |
+0.22934% | -0.420401% |
344443000 5420 |
18880200 297 |
|
Spider Spirit SPIDER Acheter / Vendre |
0.000000000411088 0.00000000000000646995 |
+4.67267% | -0.422327% |
? ? |
47.65 ? |
|
DeFi Land Gold GOLDY Acheter / Vendre |
0.00002415 0.000000000379365 |
+0.32852% | -0.425409% |
? ? |
36.98 ? |
|
YadaCoin YDA Acheter / Vendre |
0.0144115 0.000000227049 |
+5.24382% | -0.425607% |
239039 4 |
206.38 ? |
|
Elastos ELA Acheter / Vendre |
3.31 0.0000520498 |
+1.9468% | -0.428513% |
73049800 1149 |
455642 7 |
|
Sundae the Dog SUNDAE Acheter / Vendre |
0.0326132 0.000000513714 |
+4.80559% | -0.4287% |
? ? |
460.11 ? |
|
SURGE SURGE Acheter / Vendre |
0.00178356 0.0000000281088 |
-1.46541% | -0.430162% |
? ? |
14.26 ? |
|
American Shiba USHIBA Acheter / Vendre |
0.000000000009854 1.54772e-16 |
+3.8096% | -0.432686% |
? ? |
1935.85 ? |
|
Ethereum Express ETE Acheter / Vendre |
0.00365663 0.0000000575911 |
+3.95917% | -0.43438% |
? ? |
1010.45 ? |
|
Xiden XDEN Acheter / Vendre |
0.310171 0.00000487345 |
-0.01546% | -0.437994% |
? ? |
37958 1 |
|
Verified USD USDV Acheter / Vendre |
0.996744 0.0000157173 |
-0.21932% | -0.438235% |
22380100 353 |
4027350 64 |
|
Toman Coin TMC Acheter / Vendre |
0.130944 0.00000206088 |
-1.21652% | -0.439044% |
? ? |
191057 3 |
|
FOFO Token FOFO Acheter / Vendre |
0.000000002148 0.0000000000000337614 |
+0.82581% | -0.439945% |
? ? |
3.12 ? |
|
Pkey PKEY Acheter / Vendre |
0.00021362 0.00000000336245 |
-1.74508% | -0.44052% |
? ? |
422018 7 |
|
Star STAR Acheter / Vendre |
0.994321 0.0000156638 |
-0.68396% | -0.442048% |
2892620 46 |
52893 1 |
|
Crypto Hub HUB Acheter / Vendre |
0.00359237 0.0000000567192 |
+2.27892% | -0.442624% |
56681 1 |
22 ? |
|
Dog Collar COLLAR Acheter / Vendre |
0.000000000508303 0.00000000000000799068 |
+1.55326% | -0.442667% |
? ? |
28.46 ? |
|
MetaGaming Guild MGG Acheter / Vendre |
0.00161389 0.0000000253637 |
+7.36809% | -0.446866% |
? ? |
518422 8 |
|
pETH PETH Acheter / Vendre |
3107.6 0.0488978 |
+1.12503% | -0.448105% |
? ? |
93228 1 |
|
Aave BUSD ABUSD Acheter / Vendre |
0.998303 0.0000156833 |
-0.05287% | -0.450217% |
? ? |
? ? |
|
Aave BUSD v1 ABUSD Acheter / Vendre |
0.998303 0.0000156919 |
-0.05287% | -0.450217% |
? ? |
? ? |
|
ACoconut AC Acheter / Vendre |
0.0422173 0.000000666561 |
+2.57362% | -0.45515% |
85188 1 |
273.12 ? |
|
Serum SER SER Acheter / Vendre |
0.00041401 0.00000000652066 |
-1.11178% | -0.45628% |
407377 6 |
52.74 ? |
|
Copiosa COP Acheter / Vendre |
0.00026125 0.00000000410332 |
-1.82164% | -0.460481% |
? ? |
54.26 ? |
|
Sarcophagus SARCO Acheter / Vendre |
0.071271 0.00000112286 |
+3.00551% | -0.461059% |
344838 5 |
554.13 ? |
|
Kucoin Bridged USDC (KuCoin Community Chain) USDC Acheter / Vendre |
0.999073 0.0000157277 |
-0.43622% | -0.461089% |
? ? |
1731.47 ? |
|
Bridged USD Coin (Wormhole Ethereum) USDCET Acheter / Vendre |
0.997518 0.0000156769 |
-0.13046% | -0.467602% |
? ? |
21674700 341 |
|
Fitmint FITT Acheter / Vendre |
0.00105023 0.0000000165589 |
-0.16509% | -0.469716% |
190396 3 |
99.53 ? |
|
IDEX IDEX Acheter / Vendre |
0.063951 0.00000100563 |
+2.9758% | -0.473673% |
52040100 818 |
3278160 52 |
|
ORDG BRC20 Acheter / Vendre |
0.611493 0.00000962708 |
+11.4334% | -0.474678% |
? ? |
1084.32 ? |
|
GoldenBoys GOLD Acheter / Vendre |
5.75 0.0000905612 |
+1.96874% | -0.474895% |
? ? |
5077.81 ? |
|
Tokemak TOKE Acheter / Vendre |
0.867978 0.0000136535 |
+6.99668% | -0.47579% |
36865800 580 |
263153 4 |
|
Gauss0x GAUSS Acheter / Vendre |
0.0033705 0.0000000531155 |
+15.9362% | -0.476131% |
? ? |
103468 2 |
|
Dawn Protocol DAWN Acheter / Vendre |
? ? |
0% | 0% |
? ? |
? ? |
|
Homeety HOM Acheter / Vendre |
0.04852 0.000000763577 |
+3.78068% | -0.478379% |
? ? |
2868.36 ? |
|
Duh DUH Acheter / Vendre |
0.00095322 0.0000000150227 |
-2.81888% | -0.478401% |
? ? |
8845.35 ? |
|
Thundercore Bridged BUSD (Thundercore) BUSD Acheter / Vendre |
0.995945 0.0000157002 |
-0.71899% | -0.481911% |
? ? |
1551.27 ? |
|
zkSwap Finance ZF Acheter / Vendre |
0.0498844 0.00000078661 |
+4.15567% | -0.485564% |
17199800 271 |
8952590 141 |
|
Cropto Barley Token CROB Acheter / Vendre |
0.250581 0.00000394473 |
-0.23054% | -0.485664% |
? ? |
23329 ? |
|
Vesta Finance VSTA Acheter / Vendre |
0.537243 0.00000846612 |
+4.53899% | -0.489584% |
12085600 190 |
110.58 ? |
|
CryptoGPT CRGPT Acheter / Vendre |
1.008 0.000015885 |
+0.59453% | -0.491288% |
? ? |
98821 2 |
|
VNDC VNDC Acheter / Vendre |
0.00003787 0.000000000596923 |
-1.10439% | -0.491399% |
? ? |
382.01 ? |
|
OBRok OBROK Acheter / Vendre |
0.000000000322609 0.00000000000000507024 |
+5.48292% | -0.49284% |
? ? |
289.94 ? |
|
Oh! Finance OH Acheter / Vendre |
0.00507033 0.0000000798817 |
+1.24549% | -0.493505% |
207207 3 |
25.62 ? |
|
AS Monaco Fan Token ASM Acheter / Vendre |
1.17 0.0000184351 |
+4.87268% | -0.493564% |
1709890 27 |
1271470 20 |
|
Internxt INXT Acheter / Vendre |
0.175761 0.00000277121 |
+2.79504% | -0.494738% |
196794 3 |
539654 9 |
|
Prisma mkUSD MKUSD Acheter / Vendre |
0.982924 0.0000154994 |
+0.08617% | -0.497627% |
17893700 282 |
624954 10 |
|
Ether ORB ORB Acheter / Vendre |
155.65 0.00245288 |
+3.91493% | -0.499222% |
? ? |
11755.8 ? |
|
Wonderland TIME TIME Acheter / Vendre |
0.111231 0.00000175621 |
+11.5878% | -0.499317% |
100441 2 |
142.76 ? |
|
KogeCoin KOGECOIN Acheter / Vendre |
0.00134443 0.0000000211249 |
+5.7221% | -0.504115% |
? ? |
31.26 ? |
|
Snetwork SNET Acheter / Vendre |
0.00158288 0.0000000249304 |
-0.15099% | -0.504801% |
377549 6 |
13700.9 ? |
|
Binance-Peg BUSD BUSD Acheter / Vendre |
0.995469 0.0000156784 |
-0.18859% | -0.505381% |
? ? |
2540160 40 |
|
Bitmark MARKS Acheter / Vendre |
0.00127437 0.000000020024 |
+0.42423% | -0.507692% |
? ? |
162.97 ? |
|
Hifi Finance HIFI Acheter / Vendre |
0.840284 0.0000132126 |
+4.02146% | -0.508503% |
104074000 1636 |
16952600 267 |
|
RSS3 RSS3 Acheter / Vendre |
0.401437 0.00000631637 |
+14.7814% | -0.513802% |
271003000 4264 |
5373980 85 |
|
FISCO Coin FSCC Acheter / Vendre |
0.349055 0.00000550195 |
-1.41029% | -0.515136% |
? ? |
180.52 ? |
|
Swingby SWINGBY Acheter / Vendre |
0.00031878 0.00000000502617 |
+3.9787% | -0.520391% |
143612 2 |
473.72 ? |
|
Aave v3 KNC AKNC Acheter / Vendre |
0.613408 0.00000965845 |
+3.32845% | -0.522481% |
? ? |
? ? |
|
ZAIHO ZAI Acheter / Vendre |
0.057679 0.000000907916 |
-0.0878% | -0.523564% |
? ? |
10445.5 ? |
|
JUST Stablecoin USDJ Acheter / Vendre |
1.12 0.0000176048 |
+0.15737% | -0.524964% |
? ? |
133395 2 |
|
Arc ARC Acheter / Vendre |
0.062007 0.00000097506 |
-1.00128% | -0.525066% |
57844400 910 |
163374 3 |
|
Jones DAO JONES Acheter / Vendre |
0.668696 0.0000105431 |
+2.37853% | -0.525532% |
3441200 54 |
74771 1 |
|
Speciex SPEX Acheter / Vendre |
0.00418171 0.0000000658703 |
-2.49638% | -0.528811% |
627235 10 |
21283 ? |
|
beFITTER FIU Acheter / Vendre |
0.00029187 0.00000000460828 |
+9.23948% | -0.529195% |
61737 1 |
5913.95 ? |
|
BASE BOOK $BBOOK Acheter / Vendre |
0.0000059 0.0000000000929837 |
+9.93702% | -0.529375% |
? ? |
1078.34 ? |
|
Yieldification YDF Acheter / Vendre |
0.00156292 0.0000000246261 |
+5.02936% | -0.531592% |
1411370 22 |
4578.51 ? |
|
HairyPlotterFTX FTX Acheter / Vendre |
0.00001293 0.000000000204149 |
+8.09272% | -0.531618% |
65555 1 |
95.63 ? |
|
WaykiChain Governance Coin WGRT Acheter / Vendre |
0.0134968 0.000000212151 |
-2.39884% | -0.532582% |
? ? |
29885 ? |
|
Blocery BLY Acheter / Vendre |
0.0062669 0.0000000985067 |
-0.19488% | -0.53728% |
? ? |
420741 7 |
|
FC Porto PORTO Acheter / Vendre |
2.63 0.0000413093 |
+2.71759% | -0.538251% |
? ? |
1671340 26 |
|
Metaderby DBY Acheter / Vendre |
0.00176345 0.0000000277076 |
+1.92264% | -0.540908% |
? ? |
25.58 ? |
|
Seeded Network SEEDED Acheter / Vendre |
0.00073983 0.0000000116271 |
-0.39194% | -0.541417% |
? ? |
6.78 ? |
|
SpaceN SN Acheter / Vendre |
0.401654 0.00000633354 |
-3.1474% | -0.546134% |
16066200 253 |
13954.4 ? |
|
REAL-TOK RLTO Acheter / Vendre |
1.091 0.0000171733 |
+0.16794% | -0.547043% |
? ? |
845944 13 |
|
Gains Network GNS Acheter / Vendre |
3.48 0.0000547196 |
+2.01927% | -0.547747% |
118257000 1859 |
5526300 87 |
|
Steak STEAK Acheter / Vendre |
3.15 0.0000496407 |
+11.741% | -0.548109% |
? ? |
1934.22 ? |
|
GrokTether GROKTETHER Acheter / Vendre |
0.00016766 0.00000000263853 |
+2.63952% | -0.554216% |
? ? |
7.24 ? |
|
Bridged Dai Stablecoin (Hashport) DAI[HTS] Acheter / Vendre |
1.001 0.0000157717 |
-0.09222% | -0.554299% |
? ? |
38668 1 |
|
VinuChain VC Acheter / Vendre |
0.0499097 0.000000786363 |
+1.73279% | -0.554577% |
7209560 114 |
3653240 58 |
|
BunnyPark BP Acheter / Vendre |
0.00262521 0.0000000412328 |
+2.46382% | -0.55752% |
? ? |
13101.9 ? |
|
Socrates SOC Acheter / Vendre |
0.4758 0.00000748926 |
+0.94874% | -0.558992% |
? ? |
349170 5 |
|
Bridged Tether (Wormhole Ethereum) USDTET Acheter / Vendre |
0.99755 0.0000156774 |
-0.11143% | -0.561629% |
? ? |
3760560 59 |
|
Feichang Niu FCN Acheter / Vendre |
0.000000000111166 0.00000000000000174674 |
+1.50924% | -0.561907% |
? ? |
5.69 ? |
|
Camelot Token GRAIL Acheter / Vendre |
1357.69 0.0213567 |
+3.62985% | -0.562047% |
25341500 399 |
1450450 23 |
|
Bunkee BUNK Acheter / Vendre |
0.00222321 0.0000000350355 |
-19.6004% | -0.563649% |
? ? |
474448 7 |
|
JulSwap JULD Acheter / Vendre |
0.00347139 0.0000000546968 |
-0.09587% | -0.567937% |
2052520 32 |
190061 3 |
|
Conceal CCX Acheter / Vendre |
0.0318536 0.000000501757 |
+11.5031% | -0.570917% |
663334 10 |
864.94 ? |
|
BabyMyro BABYMYRO Acheter / Vendre |
0.00003238 0.00000000051017 |
+4.14551% | -0.571637% |
? ? |
11.79 ? |
|
Gram Platinum GRAMP Acheter / Vendre |
29.57 0.000465354 |
-0.09249% | -0.574738% |
? ? |
3927.81 ? |
|
LxLy Bridged USDC (Astar zkEVM) USDC Acheter / Vendre |
0.998376 0.0000157301 |
-0.25493% | -0.580766% |
? ? |
120252 2 |
|
ZMINE ZMN Acheter / Vendre |
0.0115303 0.000000181668 |
+1.90211% | -0.586018% |
7008320 110 |
111.83 ? |
|
Momo v2 MOMO V2 Acheter / Vendre |
0.000000086546 0.00000000000136646 |
+6.41459% | -0.589019% |
60708 1 |
1651 ? |
|
VNX EURO VEUR Acheter / Vendre |
1.065 0.0000167772 |
-0.33535% | -0.590843% |
2360170 37 |
20397 ? |
|
Rootstock RSK RBTC Acheter / Vendre |
64522 1.01683 |
+1.72122% | -0.591482% |
? ? |
357404 6 |
|
Utility Web3Shot UW3S Acheter / Vendre |
0.161632 0.0000025484 |
+1.46909% | -0.591787% |
3992420 63 |
881.58 ? |
|
Yearn Ether YETH Acheter / Vendre |
3137.27 0.0494307 |
+0.79905% | -0.593493% |
? ? |
3225.81 ? |
|
Wrapped Energi WNRG Acheter / Vendre |
0.123187 0.00000193511 |
-2.07471% | -0.595109% |
? ? |
10455.7 ? |
|
Kala KALA Acheter / Vendre |
0.0001889 0.00000000296924 |
+45.4335% | -0.595272% |
? ? |
1460.11 ? |
|
CFX Quantum CFXQ Acheter / Vendre |
0.00451466 0.0000000709094 |
-1.31733% | -0.596714% |
? ? |
34989 1 |