Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
Bebe on Base BEBE Osta / Müü |
0.00000954 0.000000000149431 |
+5.79537% | -0.339759% |
? ? |
864.74 ? |
|
Sarcophagus SARCO Osta / Müü |
0.071857 0.00000112394 |
+3.80102% | -0.341215% |
343800 5 |
580.68 ? |
|
mfercoin MFER Osta / Müü |
0.067653 0.00000105835 |
+9.77369% | -0.341809% |
67442400 1055 |
3985620 62 |
|
CubToken CUBT Osta / Müü |
0.000000009234 0.000000000000144568 |
-0.22553% | -0.342772% |
? ? |
0.0184474 ? |
|
OATH OATH Osta / Müü |
0.0210573 0.000000329484 |
+5.77365% | -0.343321% |
3125800 49 |
2873.74 ? |
|
PUSD_Polyquity PUSD Osta / Müü |
0.981987 0.0000153613 |
-0.11094% | -0.345336% |
? ? |
39.06 ? |
|
Greenart Coin GAC Osta / Müü |
0.079686 0.00000124732 |
+0.15519% | -0.346168% |
? ? |
9887.84 ? |
|
Ozone Chain OZO Osta / Müü |
0.235886 0.00000368774 |
+0.2302% | -0.346293% |
103004000 1610 |
134291 2 |
|
Polywhale KRILL Osta / Müü |
0.00092925 0.0000000145398 |
+0.1387% | -0.347757% |
? ? |
2.78 ? |
|
Ethereum Inu ETHINU Osta / Müü |
0.0000413 0.000000000647112 |
+11.6722% | -0.348551% |
? ? |
1769.66 ? |
|
Uniswap (Wormhole) UNI Osta / Müü |
8.14 0.000127311 |
+4.4754% | -0.34874% |
? ? |
1151.49 ? |
|
777 777 Osta / Müü |
0.0194931 0.000000305242 |
+0.04421% | -0.348822% |
? ? |
69407 1 |
|
88mph MPH Osta / Müü |
0.545633 0.00000853418 |
+4.12897% | -0.356192% |
696809 11 |
1861.22 ? |
|
DeFi Land Gold GOLDY Osta / Müü |
0.00002416 0.000000000378251 |
-0.0417% | -0.358619% |
? ? |
27.05 ? |
|
Parrot USD PAI Osta / Müü |
1.008 0.0000157709 |
+0.04359% | -0.359098% |
4238220 66 |
151023 2 |
|
Collateralized Debt Token CDT Osta / Müü |
0.999156 0.0000156443 |
+0.04746% | -0.364385% |
? ? |
2544.71 ? |
|
Maker MKR Osta / Müü |
3063.8 0.0479145 |
+5.72378% | -0.365238% |
2836450000 44359 |
95128900 1488 |
|
Lista USD LISUSD Osta / Müü |
0.988295 0.0000154607 |
+0.31538% | -0.368896% |
48860100 764 |
304522 5 |
|
Manchester City Fan Token CITY Osta / Müü |
3.37 0.0000527411 |
+1.37456% | -0.373545% |
25221600 395 |
2011720 31 |
|
Tokenlon LON Osta / Müü |
0.902212 0.0000141048 |
-0.26675% | -0.375292% |
101843000 1592 |
683153 11 |
|
No Decimal SCARCE Osta / Müü |
27.4 0.000429151 |
+5.42982% | -0.375485% |
? ? |
109.6 ? |
|
Pollen PLN Osta / Müü |
0.00954218 0.000000149248 |
-4.2626% | -0.379574% |
867273 14 |
135201 2 |
|
Micro AI MAI Osta / Müü |
1.55 0.000024262 |
-4.2676% | -0.381789% |
? ? |
55054 1 |
|
NEMO NEMO Osta / Müü |
0.100454 0.00000157185 |
+1.6898% | -0.383756% |
? ? |
22.12 ? |
|
Flamingo Finance FLM Osta / Müü |
0.100381 0.00000157034 |
+3.01929% | -0.384563% |
58498700 915 |
2520880 39 |
|
HUGHUG HGHG Osta / Müü |
0.00027487 0.00000000429478 |
-0.76311% | -0.384838% |
? ? |
0.298741 ? |
|
Meld Gold MCAU Osta / Müü |
55.6 0.000870096 |
0% | -0.384884% |
? ? |
4.43 ? |
|
CIRI Coin CIRI Osta / Müü |
1.91 0.000029897 |
-0.33764% | -0.385483% |
? ? |
336802 5 |
|
Bitcoin God GOD Osta / Müü |
0.977712 0.0000152916 |
+15.134% | -0.390934% |
? ? |
2.54 ? |
|
Kommunitas KOM Osta / Müü |
0.00306502 0.0000000479546 |
+5.11587% | -0.392458% |
5118360 80 |
632774 10 |
|
Raider Aurum AURUM Osta / Müü |
0.00044973 0.00000000703517 |
+2.21971% | -0.393408% |
? ? |
3770.92 ? |
|
Greenercoin GNC Osta / Müü |
4.02 0.000062896 |
+0.23372% | -0.394431% |
4003820 63 |
1070020 17 |
|
Lotty LOTTY Osta / Müü |
0.000000328634 0.00000000000514029 |
+0.00793% | -0.399279% |
225643 4 |
514.77 ? |
|
Aave BAT v1 ABAT Osta / Müü |
0.263963 0.00000412732 |
+1.92169% | -0.399571% |
? ? |
? ? |
|
ZigZag ZZ Osta / Müü |
0.0302106 0.000000472831 |
+2.15098% | -0.400813% |
1928420 30 |
111557 2 |
|
PRivaCY Coin PRCY Osta / Müü |
0.00595333 0.0000000931795 |
+1.35369% | -0.401873% |
89705 1 |
966.41 ? |
|
LxLy Bridged USDC (Astar zkEVM) USDC Osta / Müü |
0.99714 0.0000156336 |
-0.17818% | -0.402461% |
? ? |
184616 3 |
|
Hanu Yokia HANU Osta / Müü |
0.000000229316 0.00000000000359002 |
+4.90022% | -0.405136% |
6495720 102 |
509.07 ? |
|
Little Angry Bunny v2 LAB-V2 Osta / Müü |
? ? |
-0.23507% | -0.406873% |
62872 1 |
6386.64 ? |
|
Eggy EGGY Osta / Müü |
0.00228806 0.0000000358484 |
+0.72495% | -0.408551% |
? ? |
211.16 ? |
|
Gascoin GCN Osta / Müü |
79.67 0.00124595 |
-0.37476% | -0.411293% |
? ? |
4.09 ? |
|
Starpad SRP Osta / Müü |
0.00802101 0.000000125444 |
-0.30636% | -0.411913% |
? ? |
14013.7 ? |
|
Bankroll Vault VLT Osta / Müü |
0.252953 0.00000395517 |
-5.68396% | -0.412282% |
? ? |
320150 5 |
|
Gas GAS Osta / Müü |
5.55 0.0000867961 |
+1.98766% | -0.414777% |
361502000 5654 |
7736420 121 |
|
Aave USDT AUSDT Osta / Müü |
1 0.0000156492 |
-0.07168% | -0.415761% |
? ? |
161438 3 |
|
Bitcoin Private BTCP Osta / Müü |
1.052 0.0000164457 |
+0.20791% | -0.417611% |
? ? |
12.62 ? |
|
HairyPlotterFTX FTX Osta / Müü |
0.00001298 0.000000000203159 |
+8.40446% | -0.41769% |
65792 1 |
95.97 ? |
|
Poodl POODL Osta / Müü |
0.000000007536 0.000000000000117822 |
-0.63798% | -0.419525% |
566406 9 |
348.28 ? |
|
XUSD (BabelFish) XUSD Osta / Müü |
0.999677 0.0000156473 |
-0.75208% | -0.419902% |
? ? |
17574.2 ? |
|
A DOG IN THE MATRIX MATRIX Osta / Müü |
0.00001571 0.000000000246281 |
+4.46775% | -0.419983% |
? ? |
119.91 ? |
|
Leopard LEOPARD Osta / Müü |
0.000000000000731585 1.14469e-17 |
+0.7397% | -0.420644% |
? ? |
11.74 ? |
|
TridentDAO PSI Osta / Müü |
0.0087541 0.000000137072 |
+0.99369% | -0.421243% |
18212 ? |
57148 1 |
|
PhotonSwap PHOTON Osta / Müü |
0.00017141 0.00000000268088 |
+2.43004% | -0.425232% |
? ? |
6.06 ? |
|
2ACoin ARMS Osta / Müü |
0.00460338 0.0000000720505 |
+1.45365% | -0.425863% |
54311 1 |
53.79 ? |
|
Nodestats NS Osta / Müü |
0.00057118 0.00000000893851 |
+1.87959% | -0.427287% |
? ? |
219.59 ? |
|
BAI Stablecoin BAI Osta / Müü |
1.001 0.0000156663 |
+0.12143% | -0.42749% |
1255630 20 |
17837.1 ? |
|
EURO3 EURO3 Osta / Müü |
1.053 0.0000164874 |
-0.10227% | -0.430459% |
? ? |
1876.96 ? |
|
Aave AMM WBTC AAMMWBTC Osta / Müü |
64906 1.01533 |
+2.00631% | -0.431298% |
? ? |
? ? |
|
YFI yVault YVYFI Osta / Müü |
7240.43 0.113328 |
+2.64387% | -0.43341% |
? ? |
? ? |
|
Solpaca SOLPAC Osta / Müü |
0.0000000000125 1.95511e-16 |
+5.88653% | -0.437576% |
857234 13 |
84022 1 |
|
cYFI CYFI Osta / Müü |
145.86 0.0022817 |
+2.64213% | -0.439347% |
? ? |
? ? |
|
FOFO Token FOFO Osta / Müü |
0.000000002148 0.0000000000000335777 |
+1.0887% | -0.439945% |
? ? |
3.12 ? |
|
Sovryn Dollar DLLR Osta / Müü |
0.997744 0.0000155975 |
+0.75969% | -0.440205% |
? ? |
48194 1 |
|
Y2K Y2K Osta / Müü |
0.226995 0.00000355263 |
+7.51999% | -0.442235% |
1016120 16 |
550.9 ? |
|
HMX HMX Osta / Müü |
7.44 0.000116501 |
+6.76662% | -0.444509% |
11909000 186 |
79989 1 |
|
Mantle USD MUSD Osta / Müü |
0.995803 0.0000155933 |
-0.17774% | -0.448032% |
? ? |
135313 2 |
|
AAG AAG Osta / Müü |
0.0111653 0.000000174691 |
+35.3033% | -0.450444% |
5043260 79 |
241818 4 |
|
BUSD BUSD Osta / Müü |
0.998427 0.0000156192 |
+0.06531% | -0.450448% |
70439000 1102 |
425541 7 |
|
O3 Swap O3 Osta / Müü |
0.0368386 0.000000576549 |
-4.97692% | -0.458575% |
1316280 21 |
374674 6 |
|
Mecha Morphing MAPE Osta / Müü |
0.00528141 0.0000000826745 |
+0.72099% | -0.459075% |
? ? |
37841 1 |
|
REAL-TOK RLTO Osta / Müü |
1.091 0.0000170877 |
-0.0813% | -0.461347% |
? ? |
852915 13 |
|
DefiDollar DAO DFD Osta / Müü |
0.00267158 0.0000000418147 |
+0.29609% | -0.461412% |
58444 1 |
0.0282718 ? |
|
SmileAI SMILE Osta / Müü |
0.000000012993 0.000000000000203378 |
-0.02185% | -0.464197% |
? ? |
33502 1 |
|
USC USC Osta / Müü |
0.995215 0.000015566 |
-0.06101% | -0.465353% |
829725 13 |
6576.62 ? |
|
Wish Me Luck WML Osta / Müü |
0.00725365 0.000000113585 |
-0.89215% | -0.466818% |
? ? |
11.04 ? |
|
JUST Stablecoin USDJ Osta / Müü |
1.12 0.0000175123 |
+0.25365% | -0.470065% |
? ? |
135011 2 |
|
Aave USDT v1 AUSDT Osta / Müü |
1 0.000015636 |
+0.09599% | -0.471013% |
? ? |
? ? |
|
Ratio Protocol RATIO Osta / Müü |
0.00506305 0.0000000792563 |
+14.9432% | -0.472989% |
? ? |
10389.8 ? |
|
Dawn Protocol DAWN Osta / Müü |
0.00297545 0.0000000465401 |
+1.56638% | -0.478048% |
221565 3 |
33.17 ? |
|
Lama LAMA Osta / Müü |
0.00000213 0.000000000033372 |
-1.57759% | -0.480657% |
? ? |
23119 ? |
|
OBRok OBROK Osta / Müü |
0.000000000322504 0.00000000000000503716 |
+11.6317% | -0.480785% |
? ? |
446.97 ? |
|
Rasper.ai RASP Osta / Müü |
0.00178827 0.0000000280087 |
-0.07897% | -0.483565% |
? ? |
5815.33 ? |
|
MonbaseCoin MBC Osta / Müü |
0.037816 0.000000592894 |
-3.18145% | -0.485463% |
? ? |
5417.17 ? |
|
DeCloud CLOUD Osta / Müü |
0.00011998 0.00000000188009 |
+5.19497% | -0.489541% |
? ? |
204.5 ? |
|
FISCO Coin FSCC Osta / Müü |
0.349125 0.00000546584 |
+0.87684% | -0.492966% |
? ? |
178.46 ? |
|
Aave WBTC AWBTC Osta / Müü |
64928 1.01607 |
+2.00631% | -0.494388% |
? ? |
? ? |
|
SPOWARS SOW Osta / Müü |
1.82 0.0000284882 |
+0.08456% | -0.496478% |
? ? |
146699 2 |
|
Anon Web3 AW3 Osta / Müü |
0.00007118 0.00000000111318 |
+2.52722% | -0.497028% |
? ? |
506.72 ? |
|
Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC Osta / Müü |
1.002 0.0000156842 |
+0.31808% | -0.498061% |
? ? |
117794 2 |
|
Flovatar Dust FDUST Osta / Müü |
0.00379104 0.0000000593407 |
+3.64682% | -0.499516% |
? ? |
69.45 ? |
|
ZURRENCY ZURR Osta / Müü |
3.3 0.0000515424 |
+1.44729% | -0.501094% |
? ? |
26275 ? |
|
Flute FLUT Osta / Müü |
0.00014715 0.000000002303 |
+0.25016% | -0.501308% |
1131840 18 |
388.07 ? |
|
Wrapped Energi WNRG Osta / Müü |
0.123154 0.00000192811 |
-2.05944% | -0.502741% |
? ? |
9700.34 ? |
|
Novem Gold Token NNN Osta / Müü |
95.88 0.00149918 |
+1.33095% | -0.50474% |
? ? |
413215 6 |
|
Black Stallion BS Osta / Müü |
0.0340929 0.000000533276 |
+5.27263% | -0.508906% |
? ? |
5645.95 ? |
|
ZAIHO ZAI Osta / Müü |
0.05774 0.000000904349 |
-0.07345% | -0.512982% |
? ? |
8020.23 ? |
|
Dopamine DOPE Osta / Müü |
0.079076 0.00000123862 |
+86.1029% | -0.513924% |
? ? |
490882 8 |
|
yearn.finance YFI Osta / Müü |
7144.13 0.111688 |
+2.61257% | -0.516093% |
238584000 3730 |
13589200 212 |
|
HZM Coin HZM Osta / Müü |
0.00061678 0.00000000964834 |
+10.0153% | -0.516762% |
? ? |
5892.75 ? |
|
Rollbit Coin RLB Osta / Müü |
0.125151 0.00000195723 |
-2.9279% | -0.518697% |
345536000 5404 |
2001060 31 |