USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00014715 0.00000000230105 |
+0.25016% | -0.400264% |
1131840 18 |
388.07 ? |
|
|
0.0136909 0.000000214396 |
-0.40359% | -0.400392% |
? ? |
24446 ? |
|
|
1.17 0.0000183403 |
+2.41516% | -0.402627% |
? ? |
? ? |
|
|
0.061417 0.000000961368 |
+7.21789% | -0.403752% |
42872200 671 |
3293180 52 |
|
|
0.00150434 0.0000000235705 |
-1.67077% | -0.404567% |
? ? |
102940 2 |
|
|
1.002 0.0000156967 |
+0.22509% | -0.409688% |
? ? |
? ? |
|
|
1.002 0.000015697 |
+0.22509% | -0.409688% |
? ? |
? ? |
|
|
0.544977 0.00000851873 |
+4.04171% | -0.41059% |
696231 11 |
1853.62 ? |
|
|
0.0355099 0.000000556372 |
+3.04045% | -0.412508% |
? ? |
353.2 ? |
|
|
0.00619241 0.0000000970932 |
+1.35863% | -0.412916% |
? ? |
29615 ? |
|
|
60654 0.950779 |
+0.62094% | -0.417823% |
? ? |
40967 1 |
|
|
0.998996 0.0000156328 |
-0.22552% | -0.421344% |
? ? |
2674660 42 |
|
|
0.00063963 0.0000000100009 |
+1.13384% | -0.423543% |
223147 3 |
11.96 ? |
|
|
0.00092857 0.0000000145444 |
+0.06535% | -0.423964% |
? ? |
2.77 ? |
|
|
1.001 0.0000156882 |
-0.33958% | -0.424426% |
? ? |
? ? |
|
|
0.371845 0.00000581981 |
+10.7948% | -0.428962% |
6674290 104 |
14041.6 ? |
|
|
0.982526 0.0000153986 |
+0.08727% | -0.429226% |
? ? |
39.08 ? |
|
|
0.0072544 0.000000113602 |
-0.90713% | -0.42997% |
? ? |
11.04 ? |
|
|
0.00437976 0.0000000685215 |
-5.82544% | -0.43116% |
? ? |
337024 5 |
|
|
0.0223136 0.000000349551 |
-0.28053% | -0.431291% |
? ? |
? ? |
|
|
0.00272053 0.0000000425309 |
+0.731% | -0.434272% |
6877.39 ? |
6.05 ? |
|
|
0.0001408 0.00000000220766 |
+4.09508% | -0.435105% |
? ? |
29636 ? |
|
|
0.000000002148 0.0000000000000336561 |
+0.70616% | -0.439945% |
? ? |
3.12 ? |
|
|
0.222639 0.00000348505 |
+16.403% | -0.443334% |
? ? |
60808 1 |
|
|
0.994927 0.0000155945 |
-0.49714% | -0.443791% |
? ? |
25441700 399 |
|
|
0.075519 0.00000118311 |
+0.89418% | -0.447922% |
? ? |
89246 1 |
|
|
35 0.000548632 |
+1.18986% | -0.449056% |
? ? |
842.38 ? |
|
|
1.001 0.000015682 |
-0.10229% | -0.451611% |
? ? |
35868 1 |
|
|
0.00723774 0.00000011326 |
+0.40093% | -0.451642% |
? ? |
21.73 ? |
|
|
0.0209875 0.000000329072 |
+0.31472% | -0.456909% |
? ? |
15192.5 ? |
|
|
5.09 0.0000797506 |
+3.65034% | -0.458379% |
? ? |
10375 ? |
|
|
0.312929 0.00000490016 |
+7.72617% | -0.458429% |
23063200 361 |
25115 ? |
|
|
1.91 0.0000299345 |
+3.81385% | -0.458928% |
? ? |
? ? |
|
|
0.00047866 0.00000000749382 |
+0.10345% | -0.462218% |
? ? |
422.17 ? |
|
|
63752 0.996639 |
+1.88116% | -0.466088% |
? ? |
2790270 44 |
|
|
0.00104883 0.0000000163962 |
+10.9377% | -0.467815% |
46151 1 |
181.68 ? |
|
|
0.99362 0.0000155477 |
-1.18158% | -0.469239% |
? ? |
26539 ? |
|
|
0.999496 0.0000156604 |
-0.92975% | -0.470135% |
? ? |
103291 2 |
|
|
1.053 0.0000164923 |
-0.06921% | -0.470455% |
? ? |
1895.64 ? |
|
|
0.00198125 0.0000000310001 |
+1.90222% | -0.473653% |
? ? |
1511.54 ? |
|
|
0.0001 0.00000000156693 |
-0.13546% | -0.4738% |
? ? |
128991 2 |
|
|
0.00297545 0.0000000465227 |
+2.23106% | -0.478048% |
221565 3 |
33.17 ? |
|
|
0.00027022 0.00000000423569 |
+8.59003% | -0.480101% |
? ? |
4.08 ? |
|
|
0.0237243 0.000000371982 |
-0.05738% | -0.48042% |
? ? |
117.83 ? |
|
|
0.0389505 0.000000609382 |
+4.14038% | -0.480703% |
2921600 46 |
4013.45 ? |
|
|
0.00136152 0.0000000213478 |
-0.53205% | -0.481126% |
? ? |
155684 2 |
|
|
0.000000110428 0.00000000000172792 |
+6.35072% | -0.487519% |
? ? |
31540 ? |
|
|
2.22 0.0000347456 |
+2.83033% | -0.488095% |
8447030 132 |
15679.3 ? |
|
|
0.00261972 0.0000000410389 |
-1.15107% | -0.489491% |
? ? |
4617.35 ? |
|
|
0.00415475 0.0000000649982 |
-5.98625% | -0.489812% |
4016280 63 |
289982 5 |
|
|
0.00620535 0.0000000970101 |
+5.71325% | -0.491734% |
? ? |
197.26 ? |
|
|
0.999487 0.00001565 |
-0.14079% | -0.494782% |
70734800 1108 |
436213 7 |
|
|
0.000000582694 0.00000000000911727 |
+2.10086% | -0.495727% |
? ? |
57253 1 |
|
|
0.226386 0.0000035401 |
+6.81748% | -0.496459% |
1013590 16 |
1239.2 ? |
|
|
0.0205648 0.000000322277 |
+3.75991% | -0.500139% |
? ? |
2078.94 ? |
|
|
0.00345692 0.0000000540879 |
-0.19182% | -0.501608% |
2049070 32 |
184685 3 |
|
|
7150.79 0.112051 |
+2.36912% | -0.501873% |
238926000 3744 |
13360800 209 |
|
|
0.00158255 0.0000000247812 |
+0.24975% | -0.504304% |
22371700 350 |
13879.4 ? |
|
|
0.996522 0.000015594 |
-0.46129% | -0.505972% |
? ? |
6758140 106 |
|
|
0.997744 0.0000156098 |
-0.11688% | -0.507293% |
? ? |
206918 3 |
|
|
0.000000087125 0.00000000000136246 |
+7.87476% | -0.508605% |
61115 1 |
1842.94 ? |
|
|
0.13497 0.0000021134 |
+4.17906% | -0.510056% |
15143800 237 |
169320 3 |
|
|
0.079076 0.00000123862 |
+86.1029% | -0.513924% |
? ? |
490882 8 |
|
|
2.92 0.0000456435 |
+5.08089% | -0.514218% |
674382 11 |
1050.38 ? |
|
|
0.00231765 0.0000000363018 |
+1.23349% | -0.516353% |
? ? |
15314.7 ? |
|
|
0.00572087 0.000000089607 |
+2.67785% | -0.523004% |
? ? |
76.44 ? |
|
|
118808 1.86202 |
+3.03181% | -0.527699% |
? ? |
17875.1 ? |
|
|
3.41 0.0000534223 |
-3.67405% | -0.531999% |
? ? |
4.42 ? |
|
|
0.524238 0.00000821123 |
+1.04673% | -0.536841% |
? ? |
397183 6 |
|
|
0.651498 0.0000101935 |
+5.23841% | -0.538144% |
2008600 31 |
13379.3 ? |
|
|
0.00457934 0.0000000717641 |
+0.97195% | -0.538956% |
? ? |
51278 1 |
|
|
0.120078 0.0000018808 |
+0.14547% | -0.539401% |
? ? |
4.44 ? |
|
|
58.46 0.000915139 |
+1.56204% | -0.540944% |
? ? |
148781 2 |
|
|
0.0119552 0.000000187386 |
+6.29164% | -0.544218% |
? ? |
863.68 ? |
|
|
0.224542 0.00000351914 |
+0.47376% | -0.548206% |
? ? |
8475.89 ? |
|
|
145.79 0.00228489 |
+2.0101% | -0.548289% |
? ? |
? ? |
|
|
0.0315959 0.000000495132 |
+2.23412% | -0.549362% |
? ? |
150077 2 |
|
|
0.31001 0.00000485947 |
-0.54023% | -0.550502% |
? ? |
38219 1 |
|
|
0.061601 0.000000963118 |
+2.13683% | -0.554287% |
411156 6 |
44250 1 |
|
|
0.00323477 0.0000000505749 |
-0.02866% | -0.555456% |
514627 8 |
13612.7 ? |
|
|
0.00609074 0.0000000952154 |
-0.56241% | -0.555513% |
47299 1 |
77753 1 |
|
|
0.976014 0.000015298 |
+15.174% | -0.557322% |
? ? |
2.54 ? |
|
|
0.000000443046 0.00000000000693505 |
+5.45685% | -0.558095% |
27482600 430 |
9454290 148 |
|
|
1.89 0.0000296261 |
+1.14037% | -0.558622% |
? ? |
53.74 ? |
|
|
0.000000001733 0.0000000000000271426 |
+4.35704% | -0.558884% |
? ? |
519.92 ? |
|
|
0.00008616 0.00000000134688 |
+1.54125% | -0.560624% |
? ? |
16640.5 ? |
|
|
0.523197 0.00000820058 |
+1.12065% | -0.563278% |
? ? |
5878.46 ? |
|
|
0.996857 0.0000156257 |
+0.19972% | -0.564206% |
? ? |
26648 ? |
|
|
0.994526 0.0000155701 |
-0.53831% | -0.570503% |
? ? |
40603 1 |
|
|
0.00009434 0.00000000147824 |
+1.07801% | -0.573636% |
? ? |
1.78 ? |
|
|
1.27 0.0000198978 |
+4.24408% | -0.574252% |
712709000 11166 |
3394270 53 |
|
|
0.00007445 0.00000000116472 |
+0.16671% | -0.574791% |
5114520 80 |
208291 3 |
|
|
0.0388195 0.000000608504 |
-0.23653% | -0.578348% |
? ? |
156848 2 |
|
|
0.00170283 0.0000000266563 |
-0.73734% | -0.578872% |
? ? |
37.02 ? |
|
|
0.00474727 0.0000000742376 |
+3.33871% | -0.581593% |
112640 2 |
213561 3 |
|
|
0.00059538 0.0000000093235 |
+9.38337% | -0.588846% |
? ? |
1389.2 ? |
|
|
0.00062128 0.00000000971995 |
+5.64141% | -0.589193% |
3041340 48 |
5524 ? |
|
|
0.00007965 0.00000000124851 |
-0.98616% | -0.592336% |
? ? |
12854.3 ? |
|
|
0.0214432 0.0000003361 |
+2.29852% | -0.596423% |
? ? |
? ? |
|
|
0.0000024 0.0000000000375969 |
-0.1613% | -0.600476% |
? ? |
243.44 ? |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng