USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.997571 0.0000156982 |
-0.20849% | -0.395179% |
? ? |
2378.81 ? |
|
|
79.68 0.00125328 |
-0.3237% | -0.395782% |
? ? |
4.09 ? |
|
|
0.00000444 0.0000000000698388 |
+1.76664% | -0.399204% |
? ? |
179991 3 |
|
|
0.000000000033402 5.26671e-16 |
+1.12682% | -0.400488% |
? ? |
0.00033688 ? |
|
|
0.00273874 0.0000000431692 |
+0.88255% | -0.401212% |
6923.4 ? |
4.64 ? |
|
|
0.00001003 0.000000000158097 |
+4.12719% | -0.402061% |
? ? |
129815 2 |
|
|
3061.87 0.0482048 |
+5.10597% | -0.402288% |
2818280000 44370 |
94911100 1494 |
|
|
0.00026658 0.00000000418927 |
+7.25852% | -0.403654% |
? ? |
73.62 ? |
|
|
0.985413 0.0000154956 |
+0.17185% | -0.415107% |
48718600 766 |
310115 5 |
|
|
0.0207645 0.000000326056 |
+24.8386% | -0.416052% |
? ? |
27359 ? |
|
|
0.00011472 0.00000000180465 |
-0.18023% | -0.418693% |
? ? |
54.01 ? |
|
|
0.00000546 0.0000000000858032 |
+2.7571% | -0.420411% |
? ? |
56.52 ? |
|
|
0.00002415 0.000000000379365 |
+0.32852% | -0.425409% |
? ? |
36.98 ? |
|
|
0.0144115 0.000000227049 |
+5.24382% | -0.425607% |
239039 4 |
206.38 ? |
|
|
0.994497 0.0000156505 |
-0.74902% | -0.426049% |
? ? |
2996.44 ? |
|
|
3.31 0.0000520498 |
+1.9468% | -0.428513% |
73049800 1149 |
455642 7 |
|
|
0.997429 0.0000156967 |
-0.23094% | -0.430068% |
? ? |
172164000 2709 |
|
|
0.000000000009854 1.54772e-16 |
+3.8096% | -0.432686% |
? ? |
1935.85 ? |
|
|
0.995687 0.0000156532 |
+0.90077% | -0.435916% |
? ? |
27534 ? |
|
|
0.001334 0.0000000209933 |
+5.77995% | -0.437784% |
? ? |
72.96 ? |
|
|
0.310171 0.00000487345 |
-0.01546% | -0.437994% |
? ? |
37958 1 |
|
|
0.996744 0.0000157173 |
-0.21932% | -0.438235% |
22380100 353 |
4027350 64 |
|
|
0.000000002148 0.0000000000000337646 |
+1.06228% | -0.439945% |
? ? |
3.12 ? |
|
|
0.994321 0.0000156638 |
-0.68396% | -0.442048% |
2892620 46 |
52893 1 |
|
|
0.00359237 0.0000000567192 |
+2.27892% | -0.442624% |
56681 1 |
22 ? |
|
|
0.000000000508303 0.00000000000000799068 |
+1.55326% | -0.442667% |
? ? |
28.46 ? |
|
|
0.00161389 0.0000000253637 |
+7.36809% | -0.446866% |
? ? |
518422 8 |
|
|
0.251015 0.00000395025 |
+0.00552% | -0.449303% |
? ? |
23297 ? |
|
|
0.998303 0.0000156833 |
-0.05287% | -0.450217% |
? ? |
? ? |
|
|
0.998303 0.0000156919 |
-0.05287% | -0.450217% |
? ? |
? ? |
|
|
0.0422173 0.000000666561 |
+2.57362% | -0.45515% |
85188 1 |
273.12 ? |
|
|
0.00041401 0.00000000652066 |
-1.11178% | -0.45628% |
407377 6 |
52.74 ? |
|
|
0.00026125 0.00000000410332 |
-1.82164% | -0.460481% |
? ? |
54.26 ? |
|
|
0.000000000068046 0.00000000000000107227 |
+1.5054% | -0.460663% |
? ? |
1.42 ? |
|
|
0.071271 0.00000112286 |
+3.00551% | -0.461059% |
344838 5 |
554.13 ? |
|
|
3728.49 0.0586471 |
+1.13346% | -0.463753% |
? ? |
35683 1 |
|
|
0.00810396 0.000000127253 |
-0.16935% | -0.466839% |
? ? |
1359.84 ? |
|
|
0.997518 0.0000156769 |
-0.13046% | -0.467602% |
? ? |
21674700 341 |
|
|
0.00105023 0.0000000165589 |
-0.16509% | -0.469716% |
190396 3 |
99.53 ? |
|
|
0.995578 0.0000156675 |
-0.37053% | -0.47194% |
? ? |
42982200 676 |
|
|
0.159336 0.00000250931 |
-1.28989% | -0.473063% |
? ? |
136430 2 |
|
|
0.063951 0.00000100563 |
+2.9758% | -0.473673% |
52040100 818 |
3278160 52 |
|
|
0.992409 0.000015648 |
-0.48442% | -0.474482% |
? ? |
48289 1 |
|
|
0.867978 0.0000136535 |
+6.99668% | -0.47579% |
36865800 580 |
263153 4 |
|
|
0.00297545 0.0000000468774 |
+1.67096% | -0.478048% |
221565 3 |
33.17 ? |
|
|
0.00246952 0.000000038876 |
-1.25414% | -0.478498% |
? ? |
810.58 ? |
|
|
0.995945 0.0000157002 |
-0.71899% | -0.481911% |
? ? |
1551.27 ? |
|
|
0.0498844 0.00000078661 |
+4.15567% | -0.485564% |
17199800 271 |
8952590 141 |
|
|
0.537243 0.00000846612 |
+4.53899% | -0.489584% |
12085600 190 |
110.58 ? |
|
|
1.008 0.000015885 |
+0.59453% | -0.491288% |
? ? |
98821 2 |
|
|
0.00003787 0.000000000596923 |
-1.10439% | -0.491399% |
? ? |
382.01 ? |
|
|
0.000000000322609 0.00000000000000507024 |
+5.48292% | -0.49284% |
? ? |
289.94 ? |
|
|
0.00507033 0.0000000798817 |
+1.24549% | -0.493505% |
207207 3 |
25.62 ? |
|
|
1.17 0.0000184351 |
+4.87268% | -0.493564% |
1709890 27 |
1271470 20 |
|
|
0.175761 0.00000277121 |
+2.79504% | -0.494738% |
196794 3 |
539654 9 |
|
|
0.00083616 0.0000000131683 |
+3.30696% | -0.496297% |
? ? |
12.5 ? |
|
|
0.982924 0.0000154994 |
+0.08617% | -0.497627% |
17893700 282 |
624954 10 |
|
|
155.65 0.00245288 |
+3.91493% | -0.499222% |
? ? |
11755.8 ? |
|
|
0.111231 0.00000175621 |
+11.5878% | -0.499317% |
100441 2 |
142.76 ? |
|
|
0.075094 0.0000011813 |
+0.61081% | -0.502934% |
? ? |
88971 1 |
|
|
0.00134443 0.0000000211249 |
+5.7221% | -0.504115% |
? ? |
31.26 ? |
|
|
0.00158288 0.0000000249304 |
-0.15099% | -0.504801% |
377549 6 |
13700.9 ? |
|
|
0.00127437 0.000000020024 |
+0.42423% | -0.507692% |
? ? |
162.97 ? |
|
|
0.840284 0.0000132126 |
+4.02146% | -0.508503% |
104074000 1636 |
16952600 267 |
|
|
0.0486582 0.000000766755 |
+4.31804% | -0.510362% |
? ? |
2796.77 ? |
|
|
0.057691 0.000000908548 |
+0.04366% | -0.51161% |
? ? |
13339.7 ? |
|
|
0.619654 0.00000975111 |
+3.3073% | -0.514624% |
? ? |
? ? |
|
|
0.349055 0.00000550195 |
-1.41029% | -0.515136% |
? ? |
180.52 ? |
|
|
0.00031878 0.00000000502617 |
+3.9787% | -0.520391% |
143612 2 |
473.72 ? |
|
|
1.12 0.0000176048 |
+0.15737% | -0.524964% |
? ? |
133395 2 |
|
|
0.062007 0.00000097506 |
-1.00128% | -0.525066% |
57844400 910 |
163374 3 |
|
|
0.668696 0.0000105431 |
+2.37853% | -0.525532% |
3441200 54 |
74771 1 |
|
|
0.00008855 0.00000000139398 |
+4.30199% | -0.527512% |
? ? |
500.82 ? |
|
|
0.0327335 0.000000514863 |
+5.70855% | -0.528147% |
? ? |
461.8 ? |
|
|
0.00418171 0.0000000658703 |
-2.49638% | -0.528811% |
627235 10 |
21283 ? |
|
|
0.00029187 0.00000000460828 |
+9.23948% | -0.529195% |
61737 1 |
5913.95 ? |
|
|
0.00156292 0.0000000246261 |
+5.02936% | -0.531592% |
1411370 22 |
4578.51 ? |
|
|
0.00001293 0.000000000204149 |
+8.09272% | -0.531618% |
65555 1 |
95.63 ? |
|
|
0.0134968 0.000000212151 |
-2.39884% | -0.532582% |
? ? |
29885 ? |
|
|
0.0062669 0.0000000985067 |
-0.19488% | -0.53728% |
? ? |
420741 7 |
|
|
2.63 0.0000413093 |
+2.71759% | -0.538251% |
? ? |
1671340 26 |
|
|
0.00000346 0.000000000054429 |
+8.66415% | -0.539249% |
? ? |
89385 1 |
|
|
0.00176345 0.0000000277076 |
+1.92264% | -0.540908% |
? ? |
25.58 ? |
|
|
0.00073983 0.0000000116271 |
-0.39194% | -0.541417% |
? ? |
6.78 ? |
|
|
0.401654 0.00000633354 |
-3.1474% | -0.546134% |
16066200 253 |
13954.4 ? |
|
|
3.48 0.0000547196 |
+2.01927% | -0.547747% |
118257000 1859 |
5526300 87 |
|
|
3.15 0.0000496407 |
+11.741% | -0.548109% |
? ? |
1934.22 ? |
|
|
0.00010948 0.00000000172518 |
-1.52869% | -0.548999% |
? ? |
0.110793 ? |
|
|
0.996782 0.0000156917 |
-0.06399% | -0.552206% |
? ? |
59955 1 |
|
|
0.0499097 0.000000786363 |
+1.73279% | -0.554577% |
7209560 114 |
3653240 58 |
|
|
0.00262521 0.0000000412328 |
+2.46382% | -0.55752% |
? ? |
13101.9 ? |
|
|
0.00078693 0.0000000123698 |
-3.30232% | -0.558362% |
? ? |
659.37 ? |
|
|
0.99755 0.0000156774 |
-0.11143% | -0.561629% |
? ? |
3760560 59 |
|
|
0.000000000111166 0.00000000000000174674 |
+1.50924% | -0.561907% |
? ? |
5.69 ? |
|
|
1357.69 0.0213567 |
+3.62985% | -0.562047% |
25341500 399 |
1450450 23 |
|
|
0.073643 0.0000011594 |
+4.71393% | -0.562448% |
? ? |
10315.7 ? |
|
|
0.00222321 0.0000000350355 |
-19.6004% | -0.563649% |
? ? |
474448 7 |
|
|
0.00347139 0.0000000546968 |
-0.09587% | -0.567937% |
2052520 32 |
190061 3 |
|
|
91.9 0.00144576 |
+4.05339% | -0.570608% |
? ? |
? ? |
|
|
0.0318536 0.000000501757 |
+11.5031% | -0.570917% |
663334 10 |
864.94 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng