Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Dawn Protocol DAWN Beli/Jual |
0.00296651 0.000000048752 |
+0.0549% | -0.300622% |
220899 4 |
5.8 ? |
|
sEUR SEUR Beli/Jual |
1.076 0.000017682 |
-0.21241% | -0.303188% |
1070640 18 |
882.35 ? |
|
Aurelius USD AUSD Beli/Jual |
0.998976 0.0000164038 |
+0.04579% | -0.304639% |
? ? |
40024 1 |
|
Africarare UBU Beli/Jual |
0.060122 0.00000098815 |
-0.59379% | -0.305663% |
3394330 56 |
86427 1 |
|
Chad On Solana CHAD Beli/Jual |
0.00051138 0.00000000840229 |
-4.33662% | -0.308719% |
? ? |
1316.15 ? |
|
VNX EURO VEUR Beli/Jual |
1.078 0.0000177113 |
+0.47147% | -0.309071% |
1985360 33 |
51225 1 |
|
Zypto Token ZYPTO Beli/Jual |
0.0269177 0.000000442143 |
+6.07189% | -0.313525% |
24140300 397 |
61897 1 |
|
AI Community AI Beli/Jual |
0.00086368 0.0000000141777 |
+3.65337% | -0.314034% |
? ? |
14845.1 ? |
|
Celo Real (cREAL) CREAL Beli/Jual |
0.193968 0.00000318529 |
+0.43268% | -0.314955% |
? ? |
3894.78 ? |
|
Karat KAT Beli/Jual |
0.00232234 0.0000000381631 |
+4.56492% | -0.315681% |
1193270 20 |
11636.5 ? |
|
sUSD yVault YVSUSD Beli/Jual |
1.026 0.000016847 |
+0.06743% | -0.316151% |
? ? |
? ? |
|
CoinClaim CLM Beli/Jual |
0.00000853 0.000000000140027 |
-3.40266% | -0.321547% |
? ? |
1739.85 ? |
|
SocialGood SG Beli/Jual |
0.0310122 0.000000509525 |
+2.08447% | -0.327142% |
733539 12 |
115979 2 |
|
Cropto Hazelnut Token CROF Beli/Jual |
3.98 0.0000653005 |
+0.40698% | -0.327917% |
? ? |
83860 1 |
|
Juicy Staked SOL JUCYSOL Beli/Jual |
148.95 0.00244433 |
-2.12788% | -0.331298% |
? ? |
170213 3 |
|
HEDGE on Sol HEDGE Beli/Jual |
0.00102186 0.000000016781 |
-10.3345% | -0.33301% |
? ? |
24.3 ? |
|
Aave USDT v1 AUSDT Beli/Jual |
0.997776 0.0000163884 |
+0.16828% | -0.334299% |
? ? |
? ? |
|
Aave AMM USDT AAMMUSDT Beli/Jual |
0.997806 0.0000163851 |
-0.35855% | -0.334299% |
? ? |
? ? |
|
Aave TUSD ATUSD Beli/Jual |
0.996891 0.0000163774 |
+0.11252% | -0.338931% |
? ? |
? ? |
|
Ubeswap UBE Beli/Jual |
0.0146892 0.000000241269 |
-1.96248% | -0.339778% |
? ? |
350.47 ? |
|
VNX Swiss Franc VCHF Beli/Jual |
1.11 0.0000182512 |
+0.33862% | -0.343856% |
7319090 120 |
15472.4 ? |
|
Bridged Tether (Avalanche) USDTE Beli/Jual |
0.99836 0.0000163915 |
-0.01642% | -0.345593% |
? ? |
517712 9 |
|
ADreward AD Beli/Jual |
0.00002323 0.000000000381765 |
+2.73925% | -0.346405% |
217068 4 |
13848.5 ? |
|
Qitcoin QTC Beli/Jual |
0.065378 0.00000107346 |
-5.35579% | -0.3472% |
? ? |
14819.4 ? |
|
BOOK OF MEME BOME Beli/Jual |
0.0109692 0.000000180166 |
+2.27048% | -0.347605% |
756036000 12418 |
123650000 2031 |
|
Shibaverse VERSE Beli/Jual |
0.00018269 0.00000000300235 |
-0.62474% | -0.348292% |
147390 2 |
137.78 ? |
|
Lolik Staked FTN STFTN Beli/Jual |
1.95 0.0000320134 |
-0.00863% | -0.348335% |
? ? |
475136 8 |
|
Xidar IDA Beli/Jual |
0.0494545 0.000000812769 |
-0.65149% | -0.348692% |
? ? |
181.35 ? |
|
Aave USDT AUSDT Beli/Jual |
0.997959 0.0000163949 |
-0.27827% | -0.350148% |
? ? |
179388 3 |
|
Bridged USD Coin (Wormhole POS) USDCPO Beli/Jual |
0.999468 0.0000164105 |
-0.17282% | -0.354392% |
? ? |
1674.76 ? |
|
Fidance FDC Beli/Jual |
0.000000198439 0.00000000000325871 |
+8.51508% | -0.355096% |
? ? |
6331.9 ? |
|
Massa Bridged USDC (Massa) USDC Beli/Jual |
1.013 0.0000166237 |
+1.4272% | -0.359016% |
? ? |
81267 1 |
|
CubToken CUBT Beli/Jual |
0.000000009213 0.000000000000151321 |
-0.35759% | -0.360235% |
? ? |
3.71 ? |
|
Cobak CBK Beli/Jual |
0.787057 0.0000129331 |
-0.41241% | -0.360283% |
64715100 1063 |
5126090 84 |
|
Ondo US Dollar Yield USDY Beli/Jual |
1.03 0.0000169235 |
+0.15242% | -0.361727% |
121230000 1992 |
79895 1 |
|
Liquity USD LUSD Beli/Jual |
0.996411 0.0000163716 |
+0.03488% | -0.365879% |
110117000 1809 |
11179600 184 |
|
Helmet Insure HELMET Beli/Jual |
0.00657054 0.000000107917 |
+1.78318% | -0.365884% |
279038 5 |
192.2 ? |
|
KTX.Finance KTC Beli/Jual |
1.02 0.0000167713 |
+1.37017% | -0.365996% |
7757500 128 |
10220.3 ? |
|
Thing THING Beli/Jual |
0.000000120579 0.00000000000198073 |
+1.21967% | -0.368579% |
? ? |
9.39 ? |
|
Tezos Domains TED Beli/Jual |
0.0167786 0.00000027557 |
+4.19793% | -0.369345% |
? ? |
21936 ? |
|
FlowX Finance FLX Beli/Jual |
0.736853 0.0000121064 |
-1.767% | -0.370793% |
838538 14 |
3487.89 ? |
|
Governance OHM GOHM Beli/Jual |
3244.2 0.0532884 |
-1.22825% | -0.377985% |
? ? |
27675 ? |
|
MyBit MYB Beli/Jual |
0.00267463 0.0000000439206 |
-0.05653% | -0.379268% |
481428 8 |
715.99 ? |
|
MYROWIF MYROWIF Beli/Jual |
0.00006801 0.00000000111697 |
+0.59279% | -0.380943% |
? ? |
0.590434 ? |
|
Move Dollar MOD Beli/Jual |
0.994996 0.0000163524 |
-0.3936% | -0.381065% |
? ? |
93711 2 |
|
MetaverseX METAX Beli/Jual |
0.0171616 0.00000028193 |
-0.40269% | -0.381617% |
? ? |
16785.3 ? |
|
Spacemesh $SMH Beli/Jual |
2.61 0.0000428776 |
+3.67745% | -0.381801% |
? ? |
5090190 84 |
|
Rupiah Token IDRT Beli/Jual |
0.00006183 0.00000000101627 |
-0.16789% | -0.383542% |
11751100 193 |
235432 4 |
|
Kurobi KURO Beli/Jual |
0.00033263 0.00000000546119 |
+1.45547% | -0.384564% |
8637.87 ? |
60.39 ? |
|
Iron BSC IRON Beli/Jual |
0.0130221 0.000000213838 |
+0.08976% | -0.384848% |
? ? |
0.641859 ? |
|
MAI (Linea) MIMATIC Beli/Jual |
1.003 0.0000164661 |
+0.12604% | -0.389326% |
? ? |
12257.2 ? |
|
USC USC Beli/Jual |
0.99615 0.0000163665 |
-0.72324% | -0.393331% |
813312 13 |
1284.02 ? |
|
Biskit Protocol BISKIT Beli/Jual |
0.069479 0.00000114164 |
+0.02651% | -0.394082% |
? ? |
12764.3 ? |
|
UNION Protocol Governance UNN Beli/Jual |
0.00026663 0.00000000438183 |
+0.00437% | -0.398105% |
163842 3 |
10429 ? |
|
SHIBA BSC SHIBSC Beli/Jual |
0.000000000515216 0.0000000000000084642 |
+0.68898% | -0.399795% |
? ? |
12.34 ? |
|
ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Beli/Jual |
0.996681 0.0000163527 |
-1.1716% | -0.401114% |
? ? |
8106.81 ? |
|
Probit PROB Beli/Jual |
0.100748 0.00000165587 |
+0.46528% | -0.403171% |
2783970 46 |
151572 2 |
|
Tiny Colony TINY Beli/Jual |
0.00246745 0.0000000405297 |
-1.15493% | -0.404181% |
? ? |
9.42 ? |
|
Stride Staked Atom STATOM Beli/Jual |
11.45 0.000188075 |
-1.93876% | -0.406993% |
33445300 549 |
308301 5 |
|
Fandomdao FAND Beli/Jual |
0.0247346 0.000000406145 |
+0.68068% | -0.407444% |
? ? |
580971 10 |
|
StopElon STOPELON Beli/Jual |
0.000000696641 0.0000000000114397 |
+0.55126% | -0.408291% |
? ? |
629.24 ? |
|
Arbitrum Bridged USDC (Arbitrum Nova) USDC Beli/Jual |
0.996355 0.0000163474 |
-0.78381% | -0.40883% |
? ? |
23142 ? |
|
Liberland LLD LLD Beli/Jual |
2.43 0.0000398936 |
+0.17216% | -0.40959% |
? ? |
206752 3 |
|
LxLy Bridged USDT (Astar zkEVM) USDT Beli/Jual |
0.999367 0.0000164051 |
-0.02905% | -0.411514% |
? ? |
146.75 ? |
|
Metastrike MTS Beli/Jual |
0.00794094 0.000000130468 |
-2.93779% | -0.412879% |
1757030 29 |
22313 ? |
|
Celo Euro CEUR Beli/Jual |
1.074 0.0000176592 |
-0.08806% | -0.413668% |
7071910 116 |
702161 12 |
|
DeFi Land DFL Beli/Jual |
0.00131818 0.0000000216663 |
+11.1852% | -0.416844% |
9335180 153 |
34458 1 |
|
Vanity VNY Beli/Jual |
0.00001706 0.000000000280145 |
+0.69955% | -0.419675% |
? ? |
1.92 ? |
|
USD Stable Colb SCB Beli/Jual |
0.996895 0.0000163788 |
-0.595% | -0.420368% |
1600370 26 |
27.11 ? |
|
CropperFinance CRP Beli/Jual |
0.00707572 0.000000116276 |
+2.38739% | -0.420858% |
1130600 19 |
18363.7 ? |
|
DragonMaster Totem TOTEM Beli/Jual |
0.00139262 0.0000000228647 |
-0.08156% | -0.424029% |
? ? |
581.28 ? |
|
ADAcash ADACASH Beli/Jual |
0.00000000326 0.000000000000053555 |
+1.32697% | -0.425443% |
? ? |
150.93 ? |
|
Frontrow FRR Beli/Jual |
0.00005933 0.00000000097454 |
-5.68614% | -0.428323% |
? ? |
19120.9 ? |
|
RADA Foundation RADA Beli/Jual |
0.00021155 0.00000000347504 |
+0.26763% | -0.430667% |
? ? |
227444 4 |
|
Napoli Fan Token NAP Beli/Jual |
2.04 0.0000335339 |
-1.22635% | -0.432471% |
4443640 73 |
850470 14 |
|
Orby Network USC Stablecoin USC Beli/Jual |
1.008 0.0000165572 |
-1.32435% | -0.434044% |
23167300 381 |
1195520 20 |
|
PooCoin POOCOIN Beli/Jual |
0.40541 0.00000666026 |
-0.30937% | -0.434928% |
? ? |
3269.94 ? |
|
StarMon SMON Beli/Jual |
0.00584221 0.0000000959454 |
-0.44693% | -0.434966% |
? ? |
52.55 ? |
|
Timothy Dexter LORD Beli/Jual |
0.00003952 0.000000000649114 |
-0.38292% | -0.43531% |
? ? |
1.071 ? |
|
Aave TUSD v1 ATUSD Beli/Jual |
0.99638 0.0000163655 |
+0.11252% | -0.435398% |
? ? |
? ? |
|
Hera Finance HERA Beli/Jual |
3.22 0.0000529257 |
-8.22833% | -0.437987% |
13211200 217 |
126994 2 |
|
Band Protocol BAND Beli/Jual |
1.49 0.0000244816 |
-0.44072% | -0.439953% |
211186000 3470 |
5416880 89 |
|
Meme Lordz LORDZ Beli/Jual |
0.0116133 0.000000190704 |
+0.95133% | -0.443132% |
? ? |
161.83 ? |
|
SHEPE $SHEPE Beli/Jual |
0.00009608 0.00000000157764 |
-0.18468% | -0.443414% |
? ? |
1.22 ? |
|
LUSD yVault YVLUSD Beli/Jual |
1.13 0.0000185547 |
+0.02816% | -0.446464% |
? ? |
? ? |
|
Juice Finance JUICE Beli/Jual |
0.093372 0.00000153363 |
-22.969% | -0.447079% |
16206500 266 |
7912830 130 |
|
IPMB IPMB Beli/Jual |
79.52 0.00130656 |
+1.54102% | -0.448972% |
? ? |
249612 4 |
|
StarSharks SSS Beli/Jual |
0.078272 0.00000128568 |
-0.8128% | -0.450169% |
? ? |
7206.75 ? |
|
MM72 MM72 Beli/Jual |
0.000000125341 0.00000000000205869 |
-0.03897% | -0.45476% |
? ? |
6339.93 ? |
|
Mini MINI Beli/Jual |
0.0120366 0.0000001977 |
+5.33395% | -0.466612% |
? ? |
3470.81 ? |
|
XSGD XSGD Beli/Jual |
0.738318 0.0000121274 |
+0.21628% | -0.468584% |
35510300 583 |
12324800 202 |
|
Wizardia WZRD Beli/Jual |
0.00382441 0.0000000628013 |
+0.47476% | -0.469616% |
402072 7 |
38840 1 |
|
USK USK Beli/Jual |
0.995169 0.0000163631 |
-0.19106% | -0.469955% |
6866460 113 |
108664 2 |
|
fTails FTAILS Beli/Jual |
0.287739 0.00000472524 |
+2.13946% | -0.471252% |
? ? |
200.17 ? |
|
Dragoma DMA Beli/Jual |
0.00032234 0.00000000529433 |
+0.15791% | -0.472288% |
? ? |
2.94 ? |
|
Hummingbird Finance [OLD] HMNG Beli/Jual |
0.000000000001121 1.84163e-17 |
-0.09039% | -0.472462% |
? ? |
0.469026 ? |
|
Idena IDNA Beli/Jual |
0.0226892 0.00000037278 |
-9.64949% | -0.476865% |
1512460 25 |
38779 1 |
|
Recharge RCG Beli/Jual |
0.0186836 0.000000306836 |
-0.29933% | -0.477567% |
? ? |
15314.8 ? |
|
Mdex (HECO) MDX Beli/Jual |
0.0428082 0.000000703157 |
+8.10814% | -0.478479% |
40665300 668 |
369811 6 |
|
AmonD AMON Beli/Jual |
0.00045086 0.00000000740231 |
+0.02585% | -0.480001% |
? ? |
438.87 ? |