Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
yearn.finance YFI Compra / Vendi |
6905.78 0.110001 |
-0.04965% | +3.54734% |
230601000 3673 |
16744900 267 |
|
Aave v3 MKR AMKR Compra / Vendi |
2808.19 0.0449145 |
-0.04967% | +5.23453% |
? ? |
? ? |
|
Bridged Tether (Axelar) AXLUSDT Compra / Vendi |
1.001 0.0000159652 |
-0.04982% | +0.0735167% |
? ? |
18265.3 ? |
|
Betswap.gg BSGG Compra / Vendi |
0.00231966 0.000000036959 |
-0.05021% | +127.829% |
5907620 94 |
131419 2 |
|
United UTED Compra / Vendi |
0.00031987 0.00000000509347 |
-0.05042% | -5.88781% |
? ? |
6469.08 ? |
|
USDT yVault YVUSDT Compra / Vendi |
1.06 0.0000169 |
-0.0517% | -0.136216% |
? ? |
? ? |
|
CashCow COW Compra / Vendi |
0.153763 0.00000245757 |
-0.05225% | +2.67894% |
74326 1 |
138.48 ? |
|
Livepeer LPT Compra / Vendi |
15.63 0.000249123 |
-0.05343% | +27.1449% |
502264000 8005 |
42860600 683 |
|
ULTRA ULTRA Compra / Vendi |
1.006 0.0000160762 |
-0.05345% | -1.81049% |
? ? |
301.75 ? |
|
DefiDollar DAO DFD Compra / Vendi |
0.00265672 0.0000000424912 |
-0.05363% | -0.301655% |
58146 1 |
0.098619 ? |
|
International Stable Currency ISC Compra / Vendi |
1.71 0.0000273015 |
-0.05466% | +1.67493% |
1361680 22 |
121748 2 |
|
Grai GRAI Compra / Vendi |
0.984746 0.0000156919 |
-0.05572% | +0.222007% |
3995730 64 |
676616 11 |
|
Chappie CHAP Compra / Vendi |
0.00010862 0.0000000017324 |
-0.05573% | +1.93707% |
? ? |
86.28 ? |
|
Architex ARCX Compra / Vendi |
0.767051 0.0000122438 |
-0.05695% | -26.9396% |
? ? |
290102 5 |
|
zkSync Bridged USDC (zkSync) USDC Compra / Vendi |
0.999853 0.0000159861 |
-0.05731% | +0.119885% |
? ? |
13729200 220 |
|
aiRight AIRI Compra / Vendi |
0.00500298 0.0000000797123 |
-0.05761% | +8.78211% |
5643480 90 |
239192 4 |
|
Mexican Peso Tether MXNT Compra / Vendi |
0.058939 0.000000940616 |
-0.05768% | +1.132% |
? ? |
1390.62 ? |
|
NDB NDB Compra / Vendi |
0.00269864 0.0000000431617 |
-0.05844% | +57.8444% |
49763 1 |
188.56 ? |
|
Pick Or Rick RICK Compra / Vendi |
0.000000000000408579 6.5188e-18 |
-0.05868% | +0.402208% |
? ? |
653.79 ? |
|
Metamundo MMT Compra / Vendi |
0.149982 0.00000239286 |
-0.06126% | -1.89811% |
? ? |
12.32 ? |
|
Evulus EVU Compra / Vendi |
0.00646743 0.000000102968 |
-0.06133% | +79.844% |
? ? |
113692 2 |
|
Aave v3 LUSD ALUSD Compra / Vendi |
0.999077 0.0000159794 |
-0.06319% | +0.0138877% |
? ? |
? ? |
|
DuDe DUDE Compra / Vendi |
0.0013838 0.0000000220843 |
-0.0633% | -0.166884% |
? ? |
167518 3 |
|
CNH Tether CNHT Compra / Vendi |
0.13975 0.00000222525 |
-0.06344% | +0.103948% |
2794070 44 |
375.39 ? |
|
Societe Generale-FORGE EURCV EURCV Compra / Vendi |
1.075 0.0000171904 |
-0.06365% | +0.858082% |
? ? |
10.75 ? |
|
Butter BUTTER Compra / Vendi |
0.000000548116 0.00000000000876046 |
-0.06385% | +2.51262% |
133862 2 |
251.57 ? |
|
Molecules of Korolchuk IP-NFT VITA-FAST Compra / Vendi |
5.13 0.0000817465 |
-0.06401% | -0.605879% |
5126320 82 |
503.35 ? |
|
Uno Re UNO Compra / Vendi |
0.0411653 0.000000655477 |
-0.06429% | +1.62011% |
3363430 54 |
393375 6 |
|
BIP1 BIP1 Compra / Vendi |
0.211876 0.00000338812 |
-0.06435% | -6.33453% |
? ? |
65630 1 |
|
Bitcicoin BITCI Compra / Vendi |
0.00120901 0.0000000192588 |
-0.06595% | +0.833563% |
10247300 163 |
705502 11 |
|
MMX MMX Compra / Vendi |
2 0.0000318776 |
-0.06668% | -1.08596% |
286605000 4568 |
2410.93 ? |
|
SpaceChain (ERC-20) SPC Compra / Vendi |
0.00758987 0.000000120854 |
-0.06808% | -2.64851% |
3083720 49 |
2313.29 ? |
|
Karen Hates You KAREN Compra / Vendi |
0.00001279 0.000000000204284 |
-0.06833% | +1.87665% |
? ? |
102.74 ? |
|
IKOLF IKOLF Compra / Vendi |
0.000000008992 0.000000000000143505 |
-0.0688% | -0.971714% |
? ? |
64.52 ? |
|
Star STAR Compra / Vendi |
1.001 0.000015939 |
-0.06884% | +0.108721% |
2915100 46 |
10613.1 ? |
|
Kragger Inu KINU Compra / Vendi |
0.0000999 0.00000000159163 |
-0.06991% | -0.972814% |
? ? |
396.01 ? |
|
Chihuahua Chain HUAHUA Compra / Vendi |
0.0001267 0.00000000201826 |
-0.07036% | +19.981% |
12944500 206 |
225746 4 |
|
Velar VELAR Compra / Vendi |
0.155256 0.00000247314 |
-0.0707% | +3.21886% |
9169230 146 |
347874 6 |
|
Wagmi WAGMI Compra / Vendi |
0.0100239 0.000000159654 |
-0.07091% | +4.2847% |
15154400 241 |
133709 2 |
|
Aave SUSD ASUSD Compra / Vendi |
0.997961 0.0000159083 |
-0.0714% | +0.123589% |
? ? |
? ? |
|
Aave SUSD v1 ASUSD Compra / Vendi |
0.997671 0.0000158865 |
-0.0714% | +0.123589% |
? ? |
? ? |
|
JPY Coin v1 JPYC Compra / Vendi |
0.00793342 0.000000126401 |
-0.072% | +1.66256% |
? ? |
2.94 ? |
|
AMMX AMMX Compra / Vendi |
0.00342493 0.0000000547437 |
-0.07201% | +50.488% |
? ? |
60732 1 |
|
PolkaWar PWAR Compra / Vendi |
0.00279398 0.0000000446415 |
-0.07245% | +5.30978% |
200075 3 |
16201.4 ? |
|
MAGIKAL.ai MGKL Compra / Vendi |
0.000000110139 0.00000000000175809 |
-0.07316% | +3.14366% |
? ? |
29.15 ? |
|
Bonyta BNYTA Compra / Vendi |
0.000000000186267 0.00000000000000297518 |
-0.0732% | +0.00848677% |
? ? |
73159 1 |
|
Telefy TELE Compra / Vendi |
0.00101023 0.0000000161224 |
-0.07427% | +1.14317% |
? ? |
1060.74 ? |
|
HappyAI SMILEAI Compra / Vendi |
0.000000534489 0.00000000000854485 |
-0.07473% | -1.3963% |
? ? |
94006 2 |
|
CoinLoan CLT Compra / Vendi |
0.329793 0.00000525701 |
-0.07509% | -0.0636647% |
? ? |
102.14 ? |
|
Polygon Hermez Bridged USDT (x Layer) USDT Compra / Vendi |
1 0.000016012 |
-0.07526% | +0.189072% |
? ? |
43503 1 |
|
Tabank TAB Compra / Vendi |
0.0379999 0.000000606698 |
-0.07624% | -0.423586% |
1368340 22 |
149.38 ? |
|
Fame Reward Plus FRP Compra / Vendi |
0.00206965 0.0000000330367 |
-0.07637% | +0.0742314% |
? ? |
18529.1 ? |
|
Hello Art HTT Compra / Vendi |
0.0000429 0.000000000684647 |
-0.07654% | -20.4549% |
? ? |
40422 1 |
|
Zedxion USDZ USDZ Compra / Vendi |
0.998046 0.0000159011 |
-0.07672% | +0.128907% |
? ? |
924931 15 |
|
SafCoin SAF Compra / Vendi |
0.00299956 0.0000000479745 |
-0.07735% | -60.0298% |
29401 ? |
0.154508 ? |
|
TiraVerse TVRS Compra / Vendi |
0.00039967 0.0000000063663 |
-0.07741% | -0.680447% |
? ? |
177.54 ? |
|
ESG Chain ESGC Compra / Vendi |
0.00100994 0.0000000160793 |
-0.07802% | -58.8127% |
? ? |
61.17 ? |
|
TRYC TRYC Compra / Vendi |
0.0309836 0.00000049352 |
-0.07812% | +0.320198% |
? ? |
915.55 ? |
|
Aave v3 AAVE AAAVE Compra / Vendi |
87.87 0.0014054 |
-0.07951% | +6.6078% |
? ? |
? ? |
|
Church of the Machina MACHINA Compra / Vendi |
0.00002148 0.0000000003434 |
-0.07977% | -2.45613% |
? ? |
317.34 ? |
|
Stealth XST Compra / Vendi |
0.0299758 0.000000477322 |
-0.0799% | -0.680447% |
? ? |
932.74 ? |
|
Tourist Shiba Inu TOURISTS Compra / Vendi |
0.000000000298759 0.0000000000000047589 |
-0.0799% | -0.34716% |
? ? |
113.22 ? |
|
Dehero Community HEROES Compra / Vendi |
0.00498393 0.0000000794075 |
-0.08027% | -19.4906% |
? ? |
8.39 ? |
|
Web3Camp [OLD] 3P Compra / Vendi |
0.000000010644 0.000000000000170127 |
-0.08157% | +1.16965% |
492259 8 |
7253.83 ? |
|
Guardian GUARD GUARD Compra / Vendi |
0.0309322 0.000000492834 |
-0.08192% | +2.15383% |
? ? |
1082.09 ? |
|
Djed DJED Compra / Vendi |
0.990314 0.0000157806 |
-0.08279% | -2.39692% |
3981150 63 |
101102 2 |
|
High Performance Blockchain HPB Compra / Vendi |
0.00735101 0.000000117121 |
-0.08349% | -10.3955% |
? ? |
20787 ? |
|
REVEPE REV Compra / Vendi |
0.00012436 0.00000000198776 |
-0.08418% | +37618.3% |
? ? |
14287 ? |
|
Mr. Mint MNT Compra / Vendi |
0.515055 0.00000821735 |
-0.08504% | -0.47871% |
? ? |
181773 3 |
|
Rupiah Token IDRT Compra / Vendi |
0.00006205 0.000000000988419 |
-0.08523% | +1.58397% |
11793200 188 |
282236 4 |
|
CAVIAR CAVIAR Compra / Vendi |
0.0169865 0.000000271589 |
-0.08615% | +36.6294% |
? ? |
34289 1 |
|
BitcoinVB BTCVB Compra / Vendi |
0.306432 0.00000489141 |
-0.08637% | +13.4888% |
? ? |
4.97 ? |
|
Quantum Tech QUA Compra / Vendi |
0.000000000099952 0.00000000000000159134 |
-0.0866% | -0.0101826% |
? ? |
7.66 ? |
|
RUNodE RUDES Compra / Vendi |
0.0101249 0.000000161716 |
-0.0872% | -6.90849% |
? ? |
439.2 ? |
|
Bridged USDC (Polygon PoS Bridge) USDC.E Compra / Vendi |
0.999024 0.0000159785 |
-0.08749% | -0.0904336% |
? ? |
41788900 668 |
|
FairSpin TFS Compra / Vendi |
0.00488168 0.0000000780507 |
-0.08793% | -1.05954% |
? ? |
1166.61 ? |
|
MXGP Fan Token MXGP Compra / Vendi |
0.00260439 0.0000000416542 |
-0.08879% | -16.6049% |
59887 1 |
7257.54 ? |
|
Wrapped Trade AI WTAI Compra / Vendi |
0.0020117 0.0000000321312 |
-0.08911% | -8.53465% |
? ? |
188.24 ? |
|
Gaia Everworld GAIA Compra / Vendi |
0.00546096 0.0000000869483 |
-0.08958% | -1.03834% |
2243780 36 |
41164 1 |
|
OmegaNetwork OMN Compra / Vendi |
0.00459899 0.0000000735168 |
-0.08965% | +10.9262% |
283964 5 |
209476 3 |
|
Dimitra DMTR Compra / Vendi |
0.138661 0.00000220791 |
-0.08973% | +6.76904% |
70306000 1119 |
866147 14 |
|
Counterparty XCP Compra / Vendi |
9.22 0.00014685 |
-0.08994% | +2.3748% |
23928800 381 |
3541.92 ? |
|
DOMO DOMO Compra / Vendi |
0.123106 0.00000196022 |
-0.08999% | -22.5155% |
2585230 41 |
1 ? |
|
TronClassic TRXC Compra / Vendi |
0.000000127265 0.00000000000203494 |
-0.09025% | -27.7112% |
? ? |
10.26 ? |
|
redFireAnts RANTS Compra / Vendi |
0.00000003996 0.00000000000063665 |
-0.09239% | -0.692863% |
? ? |
6.33 ? |
|
Token Teknoloji A.Ş. USD USDOT Compra / Vendi |
1.004 0.0000160568 |
-0.09392% | -0.531173% |
? ? |
15594.3 ? |
|
OneArt 1ART Compra / Vendi |
0.00680889 0.00000010841 |
-0.09431% | +5.63456% |
1512000 24 |
19823.6 ? |
|
BzetCoin BZET Compra / Vendi |
0.0369724 0.000000589154 |
-0.09469% | -11.5601% |
3697240 59 |
28.94 ? |
|
Damex Token DAMEX Compra / Vendi |
0.0306529 0.000000488891 |
-0.09491% | -0.808678% |
? ? |
121079 2 |
|
Axelar Bridged USDC (Cosmos) USDC.AXL Compra / Vendi |
0.999569 0.0000159816 |
-0.09548% | -0.049489% |
? ? |
1960340 31 |
|
sUSD SUSD Compra / Vendi |
0.989792 0.0000157605 |
-0.09708% | -0.133152% |
49575200 789 |
5888620 94 |
|
DeMR DMR Compra / Vendi |
0.00066938 0.0000000107178 |
-0.09877% | +2.69221% |
? ? |
70418 1 |
|
Litecoin LTC Compra / Vendi |
80.84 0.00128849 |
-0.09953% | +2.2238% |
6034770000 96187 |
337181000 5374 |
|
Shackleford SHACK Compra / Vendi |
0.061737 0.000000986813 |
-0.09954% | +0.0442989% |
? ? |
6707.34 ? |
|
EPICBOTS EPIC Compra / Vendi |
0.0107001 0.000000170904 |
-0.09981% | -8.60884% |
? ? |
215.32 ? |
|
VNX EURO VEUR Compra / Vendi |
1.078 0.0000171637 |
-0.10148% | +1.33595% |
1985280 32 |
75388 1 |
|
Yield App YLD Compra / Vendi |
0.092009 0.00000146565 |
-0.1019% | +10.0379% |
24418100 389 |
274406 4 |
|
Tongtong Coin TTC Compra / Vendi |
0.067585 0.00000107882 |
-0.10286% | +0.801388% |
? ? |
30263 ? |
|
Apricot APRT Compra / Vendi |
0.00075095 0.0000000120023 |
-0.10344% | -11.1571% |
123970 2 |
191.67 ? |
|
SAKURA UNITED PLATFORM SUP Compra / Vendi |
0.25312 0.000004043 |
-0.10365% | -0.174321% |
? ? |
49276 1 |