暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
GulfCoin GULF 買う/売る |
0.0308128 0.0000004921 |
-0.01922% | -7.82911% |
4655080 74 |
242069 4 |
|
PalGold PALG 買う/売る |
0.00006 0.000000000959018 |
-0.02007% | +20.1227% |
1482.25 ? |
0.016761 ? |
|
Land Of Heroes LOH 買う/売る |
0.00313775 0.0000000502659 |
-0.02016% | -1.12259% |
? ? |
3313.95 ? |
|
XCELTOKEN PLUS XLAB 買う/売る |
0.00000235 0.0000000000375615 |
-0.02053% | -3.03658% |
? ? |
0.124268 ? |
|
Celer Bridged USDC (Astar) USDC 買う/売る |
0.999775 0.0000159767 |
-0.02057% | +0.0801297% |
? ? |
28323 ? |
|
Zenith Chain ZENITH 買う/売る |
0.00193715 0.0000000309825 |
-0.0206% | +0.440818% |
48351 1 |
134.39 ? |
|
JennyCo JCO 買う/売る |
0.0137781 0.000000220534 |
-0.02062% | -1.45475% |
? ? |
54671 1 |
|
Aureus Nummus Gold ANG 買う/売る |
0.00021993 0.00000000351534 |
-0.02073% | -0.251881% |
? ? |
5.25 ? |
|
DeStorage DS 買う/売る |
0.00048088 0.00000000768142 |
-0.02094% | -2.7964% |
? ? |
382.48 ? |
|
Republic Credits RPC 買う/売る |
0.00001952 0.00000000031277 |
-0.02144% | -22.1216% |
? ? |
30.7 ? |
|
Gyroscope GYD GYD 買う/売る |
0.99974 0.0000159815 |
-0.02179% | +0.0250997% |
20194800 323 |
554628 9 |
|
Malgo Finance MGXG 買う/売る |
0.00346566 0.0000000554186 |
-0.02211% | +2.45733% |
? ? |
13.25 ? |
|
Edgeware EDG 買う/売る |
0.00039517 0.00000000631111 |
-0.02242% | +2.57329% |
2745420 44 |
392141 6 |
|
Smartshare SSP 買う/売る |
0.000009 0.000000000143945 |
-0.02323% | +0.0819064% |
43123 1 |
161.32 ? |
|
Doke Inu DOKE 買う/売る |
0.00009992 0.00000000159823 |
-0.02367% | -1.39514% |
? ? |
572.51 ? |
|
Zedxion USDZ USDZ 買う/売る |
0.998636 0.0000160012 |
-0.02393% | +0.0947794% |
? ? |
933219 15 |
|
Print Cash $CASH 買う/売る |
0.00103495 0.0000000165621 |
-0.02476% | -2.52881% |
? ? |
100.4 ? |
|
DavidCoin DC 買う/売る |
0.00000141 0.0000000000225925 |
-0.02488% | -0.0127449% |
? ? |
6166.95 ? |
|
Cricket Foundation CRIC 買う/売る |
0.00071878 0.0000000114609 |
-0.02541% | -14.2615% |
? ? |
7.09 ? |
|
MAI MIMATIC 買う/売る |
0.986933 0.0000157675 |
-0.02579% | +0.318854% |
27212600 435 |
54874 1 |
|
DOMO DOMO 買う/売る |
0.123185 0.00000196734 |
-0.0259% | -22.4658% |
2584850 41 |
1.001 ? |
|
Stripto STRIP 買う/売る |
0.00000196 0.0000000000314571 |
-0.02593% | -17.2865% |
? ? |
16.67 ? |
|
Evil Pepe EVILPEPE 買う/売る |
0.00002027 0.000000000324346 |
-0.02617% | +3.51523% |
? ? |
343.95 ? |
|
Amazon Tokenized Stock Defichain DAMZN 買う/売る |
77.38 0.00123947 |
-0.0262% | -6.10567% |
? ? |
2712.45 ? |
|
Foxs FOXS 買う/売る |
0.00278263 0.0000000445891 |
-0.02667% | -6.61762% |
? ? |
25.3 ? |
|
Sentinel [OLD] DVPN 買う/売る |
0.00099966 0.0000000159601 |
-0.02684% | +0.112825% |
1999300 32 |
0.08997 ? |
|
Aave v3 DAI ADAI 買う/売る |
0.999522 0.0000160164 |
-0.02684% | -0.0345566% |
? ? |
799.08 ? |
|
Aave v3 sDAI ASDAI 買う/売る |
0.999522 0.0000160164 |
-0.02684% | -0.0264276% |
? ? |
? ? |
|
Hummingbot HBOT 買う/売る |
0.00330011 0.000000052688 |
-0.02699% | +12.6809% |
1800870 29 |
202.89 ? |
|
Smart World Union SWU 買う/売る |
0.00059965 0.00000000959225 |
-0.0282% | -4.72719% |
? ? |
21054 ? |
|
Pepito PEPI 買う/売る |
0.00004998 0.000000000798811 |
-0.02908% | -1.68373% |
? ? |
271.28 ? |
|
Fame Reward Plus FRP 買う/売る |
0.00207144 0.0000000331356 |
-0.02914% | +0.112037% |
? ? |
18545 ? |
|
Verum Coin VERUM 買う/売る |
223.29 0.00357521 |
-0.03024% | +34.8427% |
? ? |
68081 1 |
|
Construct STANDARD 買う/売る |
0.0438428 0.000000700757 |
-0.03027% | -4.09693% |
457512 7 |
302.42 ? |
|
Floor Protocol FLC 買う/売る |
0.0177373 0.000000283376 |
-0.03063% | +9.8103% |
37502800 599 |
503044 8 |
|
Creatopy Builder CREATOPY 買う/売る |
0.0001012 0.00000000161638 |
-0.03073% | -6.78056% |
? ? |
15.93 ? |
|
TronEuropeRewardCoin TERC 買う/売る |
0.00088926 0.0000000142136 |
-0.03088% | -29.3635% |
? ? |
8.81 ? |
|
GROKBOT GROKBOT 買う/売る |
0.0006705 0.000000010722 |
-0.03098% | -3.56821% |
? ? |
13.61 ? |
|
Xiden XDEN 買う/売る |
0.310264 0.00000497138 |
-0.0313% | +0.277436% |
? ? |
34476 1 |
|
CryptoPunks Fraction Token IPUNKS 買う/売る |
14.52 0.000232175 |
-0.03159% | -0.131382% |
? ? |
7357.17 ? |
|
Mudra MDR MDR 買う/売る |
0.047991 0.000000768975 |
-0.03167% | -15.7222% |
? ? |
22868 ? |
|
Drip Network DRIP 買う/売る |
0.00629585 0.000000100771 |
-0.03242% | -7.53638% |
? ? |
1060.57 ? |
|
Biconomy Exchange Token BIT 買う/売る |
0.00000549 0.0000000000876507 |
-0.03263% | +5.78683% |
1654140 26 |
1443530 23 |
|
DAO Maker DAO 買う/売る |
0.870602 0.0000139043 |
-0.03319% | -0.722999% |
217317000 3471 |
2305580 37 |
|
DinoX DNXC 買う/売る |
0.00298443 0.0000000477013 |
-0.0333% | -8.07908% |
477508 8 |
57062 1 |
|
SoMee.Social SOMEE 買う/売る |
0.00059944 0.00000000958077 |
-0.03448% | -3.3228% |
75518 1 |
12.45 ? |
|
NBX BYN 買う/売る |
0.00458193 0.0000000732113 |
-0.03467% | +0.167966% |
? ? |
189357 3 |
|
Instadapp DAI IDAI 買う/売る |
1.12 0.0000179017 |
-0.03479% | +0.0628602% |
4655.98 ? |
? ? |
|
Top Jeet TOPJ 買う/売る |
0.00000889 0.000000000142124 |
-0.03481% | +6.89771% |
? ? |
11.79 ? |
|
Forever Aid Token FOAT 買う/売る |
0.000000009993 0.000000000000159727 |
-0.03505% | -0.104323% |
? ? |
0.089939 ? |
|
SAKURA UNITED PLATFORM SUP 買う/売る |
0.25271 0.00000404491 |
-0.03512% | -0.220166% |
? ? |
49978 1 |
|
Civfund Stone 0NE 買う/売る |
0.000000000328715 0.00000000000000525465 |
-0.03523% | -2.5395% |
321223 5 |
7.64 ? |
|
HotMoon HOTMOON 買う/売る |
0.000000001099 0.0000000000000176094 |
-0.03524% | -0.892282% |
? ? |
42.76 ? |
|
Baby Doge Cash BABYDOGECASH 買う/売る |
0.000000000397345 0.00000000000000634706 |
-0.03532% | +2.21222% |
? ? |
17.48 ? |
|
PIVN PIVN 買う/売る |
0.00309302 0.0000000494369 |
-0.03618% | +23.6714% |
507614 8 |
24791 ? |
|
Liquity USD LUSD 買う/売る |
0.998113 0.0000159407 |
-0.03621% | +0.0544326% |
109620000 1751 |
2323170 37 |
|
Geist Dai GDAI 買う/売る |
0.99943 0.0000159396 |
-0.03649% | -0.0348117% |
? ? |
? ? |
|
Cookies Protocol CP 買う/売る |
0.000000001217 0.0000000000000194599 |
-0.03656% | -0.723187% |
? ? |
2.66 ? |
|
iSTEP ISTEP 買う/売る |
0.000000009998 0.000000000000160199 |
-0.03685% | +0.0826036% |
? ? |
0.127501 ? |
|
peg-eUSD PEUSD 買う/売る |
0.900936 0.0000143885 |
-0.03685% | -0.0819703% |
3182030 51 |
314.31 ? |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
1.001 0.0000160401 |
-0.03698% | -0.00668791% |
? ? |
31916500 511 |
|
Lodestar LODE 買う/売る |
0.088242 0.00000140806 |
-0.03712% | -21.6603% |
886962 14 |
49844 1 |
|
Assemble Protocol ASM 買う/売る |
0.0338904 0.000000541701 |
-0.03716% | +3.92562% |
? ? |
514975 8 |
|
Pax Dollar USDP 買う/売る |
1.001 0.0000159868 |
-0.03718% | +0.0843562% |
143341000 2289 |
3444160 55 |
|
ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 買う/売る |
1.004 0.0000160442 |
-0.03728% | +2.11564% |
? ? |
7509.84 ? |
|
DeVault DVT 買う/売る |
0.00037552 0.00000000599997 |
-0.03817% | -14.3753% |
225557 4 |
140.13 ? |
|
JUGNI JUGNI 買う/売る |
0.00215856 0.0000000345016 |
-0.03824% | +0.276973% |
? ? |
1812.29 ? |
|
Aave v3 FRAX AFRAX 買う/売る |
0.998075 0.0000159933 |
-0.03906% | -0.0931407% |
? ? |
? ? |
|
BetAI BAI 買う/売る |
0.00517916 0.0000000827593 |
-0.03916% | +1.05709% |
? ? |
18.07 ? |
|
Tama Finance TAMA 買う/売る |
0.000000000677446 0.0000000000000108213 |
-0.03945% | -0.093034% |
? ? |
2.2 ? |
|
Trace Network Labs TRACE 買う/売る |
0.00491082 0.0000000788165 |
-0.03971% | +20.2368% |
? ? |
21383 ? |
|
Diversified Staked ETH DSETH 買う/売る |
3166.14 0.0505491 |
-0.04003% | +0.702879% |
2080420 33 |
214.24 ? |
|
Jongro Boutique JOBT 買う/売る |
10.59 0.000169318 |
-0.04008% | +0.1003% |
? ? |
38251 1 |
|
MandoX MANDOX 買う/売る |
0.000000050241 0.000000000000805015 |
-0.04033% | -18.9124% |
? ? |
32863 1 |
|
Work X WORK 買う/売る |
0.412225 0.00000659191 |
-0.0405% | +15.0158% |
? ? |
764740 12 |
|
Zenc Coin ZENC 買う/売る |
0.00182814 0.0000000292924 |
-0.0406% | +0.115445% |
? ? |
6288.33 ? |
|
WePower WPR 買う/売る |
0.00035916 0.00000000573857 |
-0.04088% | +48.87% |
218667 3 |
111.38 ? |
|
Venus USDC VUSDC 買う/売る |
0.0238471 0.000000381035 |
-0.0412% | +0.172109% |
? ? |
? ? |
|
SpaceGoat SGT 買う/売る |
0.000000000097721 0.00000000000000156096 |
-0.04224% | +2884.83% |
? ? |
1111.83 ? |
|
Hypr Network HYPR 買う/売る |
0.00139644 0.000000022312 |
-0.04237% | -22.3118% |
139228 2 |
354.5 ? |
|
PixelVerse PIXEL 買う/売る |
0.00067969 0.0000000108402 |
-0.04373% | +13.3896% |
? ? |
7268.58 ? |
|
Globel Community GC 買う/売る |
4.8 0.0000768295 |
-0.04378% | -18.5956% |
? ? |
4200.18 ? |
|
Huobi Bridged USDT (Heco Chain) USDT 買う/売る |
0.99987 0.0000159864 |
-0.04441% | -38.9193% |
? ? |
59636 1 |
|
PowerTrade Fuel PTF 買う/売る |
0.00962952 0.000000153932 |
-0.04538% | +16.8297% |
236595 4 |
132557 2 |
|
Forbidden Fruit Energy FFE 買う/売る |
0.0260642 0.000000417414 |
-0.04661% | +4.75482% |
? ? |
1783 ? |
|
FART COIN FRTC 買う/売る |
0.000000118842 0.00000000000190382 |
-0.04682% | +2.30518% |
? ? |
7991.79 ? |
|
DOLA DOLA 買う/売る |
1 0.0000159709 |
-0.04699% | +0.235386% |
90767700 1450 |
5960860 95 |
|
LockTrip LOC 買う/売る |
0.19985 0.00000319173 |
-0.04704% | -10.6521% |
3299690 53 |
15.99 ? |
|
Petroleum OIL OIL 買う/売る |
0.17647 0.00000282176 |
-0.04712% | -7.03877% |
? ? |
16.67 ? |
|
Zebi ZCO 買う/売る |
0.00014373 0.00000000229722 |
-0.04796% | -7.71543% |
71863 1 |
13.67 ? |
|
Doge KaKi KAKI 買う/売る |
0.000000036576 0.000000000000585038 |
-0.04809% | +3.43857% |
? ? |
1401.24 ? |
|
PlayChip PLA 買う/売る |
0.0000064 0.000000000102335 |
-0.04902% | -5.80806% |
? ? |
0.0000064 ? |
|
Paraverse PARA 買う/売る |
0.000000200804 0.0000000000032141 |
-0.04909% | -29.5929% |
? ? |
51689 1 |
|
Electric Cash ELCASH 買う/売る |
0.64387 0.0000102879 |
-0.04912% | -14.346% |
? ? |
10405.1 ? |
|
Staked FRAX SFRAX 買う/売る |
1.042 0.0000166515 |
-0.04941% | +0.45799% |
? ? |
13980.8 ? |
|
United UTED 買う/売る |
0.00031987 0.00000000511277 |
-0.05042% | -5.88781% |
? ? |
6469.08 ? |
|
Mobipad MBP 買う/売る |
0.0016107 0.0000000258088 |
-0.05044% | -16.5642% |
? ? |
41672 1 |
|
ESG Chain ESGC 買う/売る |
0.00101021 0.0000000162134 |
-0.0514% | -58.8017% |
? ? |
61.18 ? |
|
Euro Tether EURT 買う/売る |
1.064 0.0000169987 |
-0.05157% | +1.26531% |
38767800 619 |
3066120 49 |
|
CashCow COW 買う/売る |
0.153763 0.00000245757 |
-0.05225% | +2.67894% |
74326 1 |
138.48 ? |