Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Buttman BUTT Pirkt / Pārdot

0.00027855

0.00000000418162

 +3.26486% +12.6494%

?

?

7009.1

?

 Buttman (BUTT) cenas grafiks

BreederDAO BREED Pirkt / Pārdot

0.0462494

0.000000691674

 +3.2636% -2.88027%

27901700

417

272210

4

 BreederDAO (BREED) cenas grafiks

Polychain Monsters PMON Pirkt / Pārdot

0.424239

0.00000634367

 +3.26125% +4.66859%

2281070

34

112453

2

 Polychain Monsters (PMON) cenas grafiks

Curve DAO CRV Pirkt / Pārdot

0.431546

0.00000645834

 +3.26042% +2.59392%

523367000

7832

46165400

691

 Curve DAO (CRV) cenas grafiks

pSTAKE Staked OSMO STKOSMO Pirkt / Pārdot

0.897257

0.0000134125

 +3.2596% +5.35225%

?

?

5485.81

?

 pSTAKE Staked OSMO (STKOSMO) cenas grafiks

Grok1.5 GROK1.5 Pirkt / Pārdot

0.000000631717

0.0000000000094509

 +3.25917% -12.3916%

?

?

4839.05

?

 Grok1.5 (GROK1.5) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.44886

0.00000671745

 +3.25825% +6.47653%

1016510000

15213

57875200

866

 The Sandbox (SAND) cenas grafiks

Tokenomy TEN Pirkt / Pārdot

0.0261205

0.000000390452

 +3.25715% +30.6769%

3016850

45

22487

?

 Tokenomy (TEN) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00204668

0.0000000305977

 +3.25702% +2.19062%

57415600

858

3909930

58

 Onyxcoin (XCN) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.280038

0.00000418655

 +3.25582% +6.07966%

80854800

1209

13772700

206

 BakerySwap (BAKE) cenas grafiks

Diminutive Coin DIMI Pirkt / Pārdot

1.68

0.0000249658

 +3.25542% -15.7251%

?

?

0.831747

?

 Diminutive Coin (DIMI) cenas grafiks

xPet.tech XPET Pirkt / Pārdot

0.189688

0.00000284339

 +3.25357% +6.21071%

?

?

4722660

71

 xPet.tech (XPET) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000022642

0.000000000000340241

 +3.25293% +24.2515%

?

?

313356

5

 Shiva Inu (SHIV) cenas grafiks

VNX Gold VNXAU Pirkt / Pārdot

78.25

0.00117027

 +3.25286% +3.81041%

790584

12

113348

2

 VNX Gold (VNXAU) cenas grafiks

KuSwap KUS Pirkt / Pārdot

0.00725151

0.000000108301

 +3.25187% -2.13412%

93390

1

160.83

?

 KuSwap (KUS) cenas grafiks

AlphaScan AI ASCN Pirkt / Pārdot

0.054247

0.000000810891

 +3.25047% +2.37404%

2559310

38

35452

1

 AlphaScan AI (ASCN) cenas grafiks

Trivians TRIVIA Pirkt / Pārdot

0.00074298

0.0000000111002

 +3.25036% -3.16539%

186933

3

6396.53

?

 Trivians (TRIVIA) cenas grafiks

Monkecoin MONKE Pirkt / Pārdot

0.00000444

0.0000000000663905

 +3.24709% +0.680091%

?

?

146.18

?

ORDINAL BITCOIN OBTC Pirkt / Pārdot

0.143375

0.0000021481

 +3.24611% +5.39643%

?

?

50372

1

 ORDINAL BITCOIN (OBTC) cenas grafiks

JEFF JEFF Pirkt / Pārdot

0.000000532506

0.0000000000079564

 +3.246% -3.36737%

?

?

175.81

?

 JEFF (JEFF) cenas grafiks

Bobo BOBO Pirkt / Pārdot

0.000000001918

0.0000000000000288152

 +3.24545% +0.983932%

?

?

1619.92

?

CryptoFranc XCHF Pirkt / Pārdot

1.12

0.0000167474

 +3.24471% +2.91257%

1674920

25

137592

2

 CryptoFranc (XCHF) cenas grafiks

ZENEX ZNX Pirkt / Pārdot

0.051414

0.000000769486

 +3.244% -20.116%

?

?

2981.68

?

 ZENEX (ZNX) cenas grafiks

OST OST Pirkt / Pārdot

0.00030844

0.00000000460812

 +3.24383% +5.90387%

213265

3

14254.8

?

 OST (OST) cenas grafiks

Digitex DGTX Pirkt / Pārdot

0.00003956

0.000000000593424

 +3.24355% +3.91882%

?

?

69.46

?

 Digitex (DGTX) cenas grafiks

Notional Finance NOTE Pirkt / Pārdot

0.122425

0.00000183148

 +3.2435% +15.2562%

5767800

86

94582

1

 Notional Finance (NOTE) cenas grafiks

Kokoa Finance KOKOA Pirkt / Pārdot

0.00060786

0.00000000915286

 +3.24157% -3.23679%

?

?

17.61

?

 Kokoa Finance (KOKOA) cenas grafiks

Merlin's Seal USDC M-USDC Pirkt / Pārdot

1.008

0.0000150641

 +3.23947% +2.42979%

?

?

10016.9

?

 Merlin's Seal USDC (M-USDC) cenas grafiks

TerraUSD (Wormhole) UST Pirkt / Pārdot

0.0222973

0.000000333183

 +3.23861% +1.35746%

?

?

2332.27

?

 TerraUSD (Wormhole) (UST) cenas grafiks

BinStarter BSR Pirkt / Pārdot

0.058334

0.00000087231

 +3.23855% -1.46086%

?

?

630.63

?

 BinStarter (BSR) cenas grafiks

Borzoi BORZOI Pirkt / Pārdot

0.0303948

0.000000456289

 +3.23795% +17.7696%

?

?

159095

2

 Borzoi (BORZOI) cenas grafiks

Venus FIL VFIL Pirkt / Pārdot

0.121832

0.0000018207

 +3.23725% +4.05995%

?

?

?

?

 Venus FIL (VFIL) cenas grafiks

KonnektVPN KPN Pirkt / Pārdot

0.0363858

0.000000544168

 +3.23417% -10.4002%

777050

12

397148

6

 KonnektVPN (KPN) cenas grafiks

Wrapped Axelar WAXL Pirkt / Pārdot

1.035

0.0000154903

 +3.23403% -2.95161%

?

?

70203

1

 Wrapped Axelar (WAXL) cenas grafiks

CORN CORN Pirkt / Pārdot

11.5

0.000171506

 +3.23255% +6.60529%

?

?

5153.82

?

 CORN (CORN) cenas grafiks

Beldex BDX Pirkt / Pārdot

0.0351491

0.000000525241

 +3.23188% +5.12342%

226782000

3389

751825

11

 Beldex (BDX) cenas grafiks

BabyFloki BABYFLOKI Pirkt / Pārdot

0.00025821

0.0000000038612

 +3.2297% +2.70641%

?

?

1604.57

?

 BabyFloki (BABYFLOKI) cenas grafiks

YFI yVault YVYFI Pirkt / Pārdot

7044.86

0.105322

 +3.22815% +1.89294%

?

?

?

?

 YFI yVault (YVYFI) cenas grafiks

CCQKL CC Pirkt / Pārdot

0.133291

0.00000199394

 +3.22684% -16.0102%

?

?

368996

6

 CCQKL (CC) cenas grafiks

Spectra APW Pirkt / Pārdot

1.27

0.0000189961

 +3.22571% +4.62165%

12218500

183

27730

?

 Spectra (APW) cenas grafiks

Rabbit Wallet RAB Pirkt / Pārdot

0.00313385

0.00000004682

 +3.22559% -8.99504%

199488

3

1678990

25

 Rabbit Wallet (RAB) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00133781

0.0000000200154

 +3.22487% +9.95031%

300842

5

4.68

?

 Einsteinium (EMC2) cenas grafiks

Symbiosis SIS Pirkt / Pārdot

0.314747

0.00000470769

 +3.22487% +3.29146%

19861800

297

3048970

46

 Symbiosis (SIS) cenas grafiks

Unstoppable DeFi UND Pirkt / Pārdot

0.0453859

0.000000678566

 +3.22285% -1.81058%

1361270

20

3325.31

?

 Unstoppable DeFi (UND) cenas grafiks

Aave MKR AMKR Pirkt / Pārdot

2786

0.0414337

 +3.22144% +5.67054%

?

?

?

?

 Aave MKR (AMKR) cenas grafiks

Dymension DYM Pirkt / Pārdot

2.73

0.000040856

 +3.22097% -6.02658%

465976000

6974

28073900

420

 Dymension (DYM) cenas grafiks

IDLE IDLE Pirkt / Pārdot

0.264694

0.00000395798

 +3.22061% +9.07411%

2202740

33

2566.03

?

 IDLE (IDLE) cenas grafiks

pSTAKE Staked BNB STKBNB Pirkt / Pārdot

613.68

0.00917351

 +3.2204% +0.40101%

?

?

1.9

?

BendDAO BEND Pirkt / Pārdot

0.00135176

0.0000000202063

 +3.21952% +2.39179%

2486170

37

271834

4

 BendDAO (BEND) cenas grafiks

WanSwap [OLD] WASP Pirkt / Pārdot

0.0015667

0.0000000234399

 +3.21861% +5.97048%

318897

5

478.51

?

 WanSwap [OLD] (WASP) cenas grafiks

Owloper Owl OWL Pirkt / Pārdot

0.00162747

0.000000024328

 +3.21439% +2.20953%

?

?

5.41

?

 Owloper Owl (OWL) cenas grafiks

Amnis Aptos AMAPT Pirkt / Pārdot

8.43

0.000125958

 +3.21375% +1.42935%

?

?

5364720

80

 Amnis Aptos (AMAPT) cenas grafiks

AmberDAO AMBER Pirkt / Pārdot

132.82

0.0019836

 +3.21249% +9.11478%

?

?

1391.22

?

 AmberDAO (AMBER) cenas grafiks

PARTY PARTY Pirkt / Pārdot

0.000000000846667

0.0000000000000126851

 +3.20847% +2.56353%

?

?

19.81

?

 PARTY (PARTY) cenas grafiks

SX Network (OLD) SX Pirkt / Pārdot

0.103564

0.00000154999

 +3.20765% +3.3912%

?

?

123.43

?

 SX Network (OLD) (SX) cenas grafiks

SolDragon DRAGON Pirkt / Pārdot

0.0009566

0.0000000143886

 +3.20745% +12.4373%

?

?

5183.3

?

 SolDragon (DRAGON) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.0106326

0.000000158853

 +3.20726% -4.60773%

243669

4

191.22

?

 Terracoin (TRC) cenas grafiks

Liquidus LIQ Pirkt / Pārdot

0.195324

0.00000292117

 +3.20696% +3.88689%

730361

11

456.49

?

 Liquidus (LIQ) cenas grafiks

Crypto Royale ROY Pirkt / Pārdot

0.00383435

0.0000000573609

 +3.20546% +7.73032%

452455

7

619.64

?

 Crypto Royale (ROY) cenas grafiks

Wrapped Platform WRAP Pirkt / Pārdot

1.23

0.0000184375

 +3.20531% -5.03443%

?

?

120.27

?

 Wrapped Platform (WRAP) cenas grafiks

Mysterium MYST Pirkt / Pārdot

0.180923

0.0000027066

 +3.20519% +16.7592%

5872060

88

82029

1

 Mysterium (MYST) cenas grafiks

Aerodrome Finance AERO Pirkt / Pārdot

1.096

0.0000164023

 +3.20472% +8.09151%

498491000

7460

24673900

369

 Aerodrome Finance (AERO) cenas grafiks

PEPURAI PEPURAI Pirkt / Pārdot

0.000000000432516

0.0000000000000064654

 +3.20431% -3.21068%

?

?

216.26

?

 PEPURAI (PEPURAI) cenas grafiks

FOMO Network FOMO Pirkt / Pārdot

0.054671

0.000000815839

 +3.19735% +1.74361%

?

?

414009

6

 FOMO Network (FOMO) cenas grafiks

BUILD BUILD Pirkt / Pārdot

0.00017404

0.00000000260243

 +3.19706% -26.4372%

1704040

25

3239.25

?

 BUILD (BUILD) cenas grafiks

nioctiB NIOCTIB Pirkt / Pārdot

0.00518997

0.0000000780376

 +3.19644% +6.00388%

?

?

350.84

?

 nioctiB (NIOCTIB) cenas grafiks

Mumu the Bull BULL Pirkt / Pārdot

0.000000001595

0.0000000000000238337

 +3.19505% +3.81979%

?

?

391.02

?

 Mumu the Bull (BULL) cenas grafiks

Aave BAT v1 ABAT Pirkt / Pārdot

0.24341

0.00000362002

 +3.19411% +1.07942%

?

?

?

?

 Aave BAT v1 (ABAT) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00421401

0.0000000629925

 +3.193% -0.0924992%

4144870

62

153734

2

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000017051

2.54743e-16

 +3.18868% +7.39018%

230777

3

400.37

?

 WolfSafePoorPeople (WSPP) cenas grafiks

LakeViewMeta LVM Pirkt / Pārdot

0.00040273

0.00000000602537

 +3.18757% +3.20251%

370644

6

541.31

?

 LakeViewMeta (LVM) cenas grafiks

Brave Power Crystal BPC Pirkt / Pārdot

0.0102954

0.000000154858

 +3.18735% -5.16139%

?

?

1913.44

?

 Brave Power Crystal (BPC) cenas grafiks

X X Pirkt / Pārdot

0.00003835

0.000000000572756

 +3.1858% -3.03759%

124875

2

7.28

?

 X (X) cenas grafiks

XX Network XX Pirkt / Pārdot

0.131414

0.0000019617

 +3.18327% +2.68926%

?

?

373112

6

 XX Network (XX) cenas grafiks

Gas GAS Pirkt / Pārdot

5.2

0.000077821

 +3.18209% +5.39969%

338111000

5060

5332780

80

 Gas (GAS) cenas grafiks

EurocoinToken ECTE Pirkt / Pārdot

0.102312

0.00000153056

 +3.1817% +7.16646%

557626

8

73298

1

 EurocoinToken (ECTE) cenas grafiks

Parex PRX Pirkt / Pārdot

0.353926

0.00000529053

 +3.18098% -9.1298%

2397750

36

418945

6

 Parex (PRX) cenas grafiks

LENX XD XD Pirkt / Pārdot

0.0149731

0.000000224095

 +3.17808% +0.435563%

?

?

62572

1

Nanomatic NANO Pirkt / Pārdot

1.22

0.0000182424

 +3.17752% +9.81503%

?

?

25096

?

 Nanomatic (NANO) cenas grafiks

BANX BANX Pirkt / Pārdot

0.00032275

0.00000000482631

 +3.177% +8.26401%

?

?

5253.7

?

 BANX (BANX) cenas grafiks

Aave v3 CRV ACRV Pirkt / Pārdot

0.430924

0.00000643987

 +3.17682% +1.11566%

?

?

?

?

 Aave v3 CRV (ACRV) cenas grafiks

metavisa MESA Pirkt / Pārdot

0.00026608

0.00000000397645

 +3.17431% -4.88175%

?

?

80530

1

 metavisa (MESA) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.24564

0.00000367614

 +3.16975% +3.82858%

366957000

5492

13799600

207

 Basic Attention (BAT) cenas grafiks

NuNet NTX Pirkt / Pārdot

0.056521

0.000000845288

 +3.16955% +5.65665%

35932500

537

238288

4

 NuNet (NTX) cenas grafiks

PokeGROK POKEGROK Pirkt / Pārdot

0.000000000038333

5.73015e-16

 +3.16949% -1.60288%

?

?

0.917097

?

 PokeGROK (POKEGROK) cenas grafiks

Shiba V Pepe SHEPE Pirkt / Pārdot

0.000000000531237

0.00000000000000793388

 +3.16842% +5.66319%

?

?

262.83

?

 Shiba V Pepe (SHEPE) cenas grafiks

Memecoin MEME Pirkt / Pārdot

0.0261148

0.000000390822

 +3.16801% +8.70283%

474619000

7103

35484100

531

 Memecoin (MEME) cenas grafiks

Ophir DAO OPHIR Pirkt / Pārdot

0.00210137

0.0000000314836

 +3.16799% -40.5291%

?

?

5.03

?

 Ophir DAO (OPHIR) cenas grafiks

Matsuri Shiba Inu MSHIBA Pirkt / Pārdot

0.00000000012779

0.00000000000000190603

 +3.16621% -3.50151%

11658.9

?

172.93

?

 Matsuri Shiba Inu (MSHIBA) cenas grafiks

Solberg SLB Pirkt / Pārdot

0.0130226

0.000000194492

 +3.16168% +7.55046%

122111

2

454.58

?

 Solberg (SLB) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.059658

0.000000892336

 +3.16015% -0.261961%

8850490

132

3479.7

?

ParaSwap PSP Pirkt / Pārdot

0.0248477

0.000000371605

 +3.1594% +0.356386%

31219900

467

271667

4

Wrapped USTC USTC Pirkt / Pārdot

0.0222449

0.000000332565

 +3.15891% -0.954995%

?

?

11350.8

?

Zentry ZENT Pirkt / Pārdot

0.0380372

0.000000568398

 +3.15773% +20.6862%

122391000

1829

23569200

352

 Zentry (ZENT) cenas grafiks

Dark Energy Crystals DEC Pirkt / Pārdot

0.00074936

0.0000000111953

 +3.15518% +1.31637%

?

?

9563.98

?

 Dark Energy Crystals (DEC) cenas grafiks

xcKSM XCKSM Pirkt / Pārdot

29.77

0.000445259

 +3.15503% +5.45194%

?

?

8886.68

?

 xcKSM (XCKSM) cenas grafiks

Milo Inu MILO Pirkt / Pārdot

0.000000024828

0.000000000000370999

 +3.15391% +22.2986%

?

?

813642

12

 Milo Inu (MILO) cenas grafiks

OX Coin OX Pirkt / Pārdot

0.0163655

0.000000244663

 +3.15386% +16.1831%

63381900

948

269563

4

 OX Coin (OX) cenas grafiks

Wrapped Mantle WMNT Pirkt / Pārdot

1.005

0.0000150648

 +3.15341% +0.292696%

?

?

12106300

181

NGATiger NGA Pirkt / Pārdot

0.000000203971

0.00000000000304789

 +3.15281% -17.6286%

?

?

12.51

?

 NGATiger (NGA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad