Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StaySAFU SAFU Pirkt / Pārdot

3.19

0.000046692

 +0.69385% -3.20115%

53087

1

315.44

?

 StaySAFU (SAFU) cenas grafiks

Cheese Swap CHEESE Pirkt / Pārdot

0.00000041845

0.00000000000610199

 +0.69316% -4.10778%

?

?

0.0234217

?

 Cheese Swap (CHEESE) cenas grafiks

Moonlight MOONLIGHT Pirkt / Pārdot

0.000000007089

0.000000000000103589

 +0.69315% -2.83275%

?

?

2382.83

?

 Moonlight (MOONLIGHT) cenas grafiks

Starbots BOT Pirkt / Pārdot

0.00080277

0.0000000117575

 +0.69308% +82.6912%

22962

?

18.22

?

 Starbots (BOT) cenas grafiks

Tyrel Derpden TYREL Pirkt / Pārdot

0.00014213

0.00000000209836

 +0.69299% -13.9847%

?

?

3507.49

?

 Tyrel Derpden (TYREL) cenas grafiks

Ankr Staked BNB ANKRBNB Pirkt / Pārdot

625.83

0.00914355

 +0.69227% -2.16119%

?

?

217994

3

 Ankr Staked BNB (ANKRBNB) cenas grafiks

Silk SILK Pirkt / Pārdot

1.11

0.0000162785

 +0.6908% -0.101434%

4210320

62

116182

2

Thug Life THUG Pirkt / Pārdot

0.0000296

0.000000000431953

 +0.69059% -0.242822%

?

?

30.56

?

Glory Token GLR Pirkt / Pārdot

0.00120565

0.0000000176631

 +0.69042% +13.3759%

?

?

1.65

?

 Glory Token (GLR) cenas grafiks

Kinesis Gold KAU Pirkt / Pārdot

78.13

0.0011411

 +0.68919% +3.83308%

107210000

1566

245007

4

 Kinesis Gold (KAU) cenas grafiks

Quack Coin Base QUACK Pirkt / Pārdot

0.00009733

0.0000000014546

 +0.68801% -19.6692%

?

?

4660.58

?

 Quack Coin Base (QUACK) cenas grafiks

Qawalla QWLA Pirkt / Pārdot

0.164424

0.00000242915

 +0.68734% +3.76535%

?

?

2.42

?

 Qawalla (QWLA) cenas grafiks

MuesliSwap MILK MILK Pirkt / Pārdot

1.09

0.000015985

 +0.68722% -0.00219186%

?

?

2221.6

?

CHECKMATE CMBOT Pirkt / Pārdot

0.00217424

0.0000000316737

 +0.68654% -20.3204%

?

?

88.64

?

 CHECKMATE (CMBOT) cenas grafiks

SolnyFans SOLNYFANS Pirkt / Pārdot

0.00001824

0.000000000270455

 +0.68613% +18.1898%

?

?

22.41

?

 SolnyFans (SOLNYFANS) cenas grafiks

Bitcoin Cash BCH Pirkt / Pārdot

489.81

0.00713385

 +0.68586% +11.2968%

9667920000

140809

354263000

5160

 Bitcoin Cash (BCH) cenas grafiks

Crypto Royale ROY Pirkt / Pārdot

0.00373262

0.0000000546968

 +0.68548% +4.66529%

437046

6

379.49

?

 Crypto Royale (ROY) cenas grafiks

Metamundo MMT Pirkt / Pārdot

0.115103

0.00000170079

 +0.68527% -35.2127%

?

?

14.56

?

 Metamundo (MMT) cenas grafiks

All Time High ATH Pirkt / Pārdot

0.00265199

0.0000000387463

 +0.68484% -3.36047%

?

?

12104.2

?

 All Time High (ATH) cenas grafiks

Tracer TRC Pirkt / Pārdot

0.0210893

0.000000308444

 +0.68407% -1.63474%

?

?

1.71

?

 Tracer (TRC) cenas grafiks

Xdoge XDOGE Pirkt / Pārdot

0.0000022

0.0000000000322798

 +0.68367% -0.715279%

?

?

1102.22

?

Amulet Protocol AMU Pirkt / Pārdot

0.0403351

0.000000591381

 +0.68357% +16.5519%

8407940

123

2204190

32

 Amulet Protocol (AMU) cenas grafiks

BRC20X BRCX Pirkt / Pārdot

0.0358467

0.000000523585

 +0.68343% -24.1829%

?

?

785.86

?

 BRC20X (BRCX) cenas grafiks

Nero Token NERO Pirkt / Pārdot

0.00022417

0.00000000327863

 +0.68277% -3.97151%

?

?

20.99

?

 Nero Token (NERO) cenas grafiks

Babydoge2.0 BABYDOGE2.0 Pirkt / Pārdot

0.000000000000726456

1.08562e-17

 +0.68203% +1.65052%

?

?

26177

?

 Babydoge2.0 (BABYDOGE2.0) cenas grafiks

Enrex ENRX Pirkt / Pārdot

0.00002785

0.000000000406587

 +0.68125% -0.310667%

?

?

2.48

?

Beta Finance BETA Pirkt / Pārdot

0.066046

0.0000009668

 +0.68075% +2.48801%

52716100

772

2506450

37

 Beta Finance (BETA) cenas grafiks

Chedda CHEDDA Pirkt / Pārdot

0.00192008

0.0000000279712

 +0.68062% +79.37%

?

?

63497

1

 Chedda (CHEDDA) cenas grafiks

Baby Meme Coin BABYMEME Pirkt / Pārdot

0.000000000000342486

5.03079e-18

 +0.67887% -2.59581%

?

?

2.38

?

 Baby Meme Coin (BABYMEME) cenas grafiks

Reflexer Ungovernance FLX Pirkt / Pārdot

4.21

0.0000617411

 +0.67811% +0.19291%

3767560

55

34780

1

Quidax QDX Pirkt / Pārdot

0.0304756

0.000000450236

 +0.67806% -2.94633%

?

?

101.74

?

 Quidax (QDX) cenas grafiks

BitX BITX Pirkt / Pārdot

0.000000000001885

2.75303e-17

 +0.67781% -2.5924%

257735

4

20.63

?

 BitX (BITX) cenas grafiks

KILT Protocol KILT Pirkt / Pārdot

0.291477

0.00000426535

 +0.6778% +5.20181%

39856400

583

24410

?

 KILT Protocol (KILT) cenas grafiks

FP μOtherdeed UOTHR Pirkt / Pārdot

0.00063644

0.0000000093059

 +0.67729% +4.33843%

106285

2

636.44

?

 FP μOtherdeed (UOTHR) cenas grafiks

c0x CZRX Pirkt / Pārdot

0.011507

0.000000168772

 +0.67636% +19.7884%

3455280

51

226.52

?

 c0x (CZRX) cenas grafiks

Freicoin FRC Pirkt / Pārdot

0.00066901

0.0000000097923

 +0.67616% +9.03512%

76398

1

0.00936619

?

 Freicoin (FRC) cenas grafiks

GNFT GNFT Pirkt / Pārdot

0.81543

0.0000121273

 +0.67607% -0.453059%

?

?

20.15

?

RSS3 RSS3 Pirkt / Pārdot

0.317839

0.00000464209

 +0.67577% -6.3253%

215660000

3150

4096800

60

 RSS3 (RSS3) cenas grafiks

Kleros PNK Pirkt / Pārdot

0.0260193

0.000000381056

 +0.67449% -0.404534%

18836000

276

148844

2

VVS Finance VVS Pirkt / Pārdot

0.00000392

0.0000000000572522

 +0.6737% -1.50824%

178210000

2603

610768

9

 VVS Finance (VVS) cenas grafiks

Hello Pets PET Pirkt / Pārdot

0.073253

0.00000107222

 +0.67293% -4.79643%

1438880

21

371998

5

 Hello Pets (PET) cenas grafiks

DecentraBNB DBNB Pirkt / Pārdot

0.00018661

0.00000000272921

 +0.67076% -9.29059%

?

?

58.02

?

 DecentraBNB (DBNB) cenas grafiks

RED TOKEN RED Pirkt / Pārdot

0.00000473

0.0000000000699063

 +0.67047% -0.765936%

?

?

26260

?

K21 K21 Pirkt / Pārdot

0.099661

0.00000146221

 +0.67027% +3.08094%

1792930

26

51395

1

 K21 (K21) cenas grafiks

Paribu Net PRB Pirkt / Pārdot

0.424645

0.00000627356

 +0.67026% +3.31951%

?

?

153452

2

 Paribu Net (PRB) cenas grafiks

Saito SAITO Pirkt / Pārdot

0.00629518

0.0000000922182

 +0.67009% -1.78138%

13377800

196

174804

3

 Saito (SAITO) cenas grafiks

Fluid USDC FUSDC Pirkt / Pārdot

1.004

0.0000147383

 +0.66877% +0.433432%

?

?

397007

6

Bridged Tether (Scroll) USDT Pirkt / Pārdot

1.005

0.0000146405

 +0.66828% +0.768116%

?

?

6935140

101

A Hunters Dream CAW Pirkt / Pārdot

0.000000094553

0.00000000000138409

 +0.66737% +10.0265%

60306800

883

1264310

19

 A Hunters Dream (CAW) cenas grafiks

Bitcoin E-wallet BITWALLET Pirkt / Pārdot

0.0002013

0.00000000301189

 +0.6668% +0.664956%

?

?

0.0002013

?

Giant Mammoth GMMT Pirkt / Pārdot

0.0318732

0.000000471525

 +0.66645% -12.5137%

?

?

1131930

17

 Giant Mammoth (GMMT) cenas grafiks

SokuSwap SOKU Pirkt / Pārdot

0.000363

0.00000000530492

 +0.66521% -2.72504%

?

?

2.34

?

 SokuSwap (SOKU) cenas grafiks

dFund DFND Pirkt / Pārdot

0.00029048

0.00000000424734

 +0.66506% +4.05561%

96543

1

38319

1

 dFund (DFND) cenas grafiks

Coinbidex CBE Pirkt / Pārdot

0.000000073295

0.00000000000108679

 +0.6649% -21.4054%

?

?

8673.14

?

 Coinbidex (CBE) cenas grafiks

OPYx OPY Pirkt / Pārdot

0.010231

0.000000149192

 +0.66425% -9.07733%

?

?

323.39

?

 OPYx (OPY) cenas grafiks

WORLDWIDE WORLD Pirkt / Pārdot

0.00191902

0.0000000280661

 +0.66318% -5.64967%

?

?

133.2

?

 WORLDWIDE (WORLD) cenas grafiks

Soldex SOLX Pirkt / Pārdot

0.00009895

0.00000000144833

 +0.66306% +11.4309%

41826

1

16067.6

?

 Soldex (SOLX) cenas grafiks

Probit PROB Pirkt / Pārdot

0.098049

0.00000143807

 +0.66265% -5.53749%

2710530

40

191216

3

 Probit (PROB) cenas grafiks

Metal Dollar XMD Pirkt / Pārdot

1.001

0.0000147911

 +0.6626% +0.193792%

?

?

1522030

22

Golazo.world GOL Pirkt / Pārdot

0.035522

0.000000531424

 +0.66192% +18.1115%

?

?

1756080

26

 Golazo.world (GOL) cenas grafiks

XREATORS ORT Pirkt / Pārdot

0.00358022

0.0000000525028

 +0.66185% -1.92495%

?

?

14511.6

?

 XREATORS (ORT) cenas grafiks

Oh! Finance OH Pirkt / Pārdot

0.00545556

0.0000000796781

 +0.66156% +12.6555%

222950

3

14.32

?

 Oh! Finance (OH) cenas grafiks

No Decimal SCARCE Pirkt / Pārdot

21.79

0.000323021

 +0.66142% +0.78338%

?

?

65.43

?

OpenXSwap Gov. Token XOPENX Pirkt / Pārdot

0.255774

0.00000372979

 +0.66076% +5.44536%

?

?

1.58

?

 OpenXSwap Gov. Token (XOPENX) cenas grafiks

FlexGPU FGPU Pirkt / Pārdot

0.00021347

0.00000000315999

 +0.66054% +5.6128%

?

?

12.57

?

 FlexGPU (FGPU) cenas grafiks

Quickswap [OLD] QUICK Pirkt / Pārdot

57.78

0.000845528

 +0.66028% +2.19257%

40840100

598

9833.77

?

 Quickswap [OLD] (QUICK) cenas grafiks

QnA3.AI GPT Pirkt / Pārdot

0.316274

0.00000462822

 +0.66008% -15.0171%

38436600

562

3466820

51

 QnA3.AI (GPT) cenas grafiks

Beam Bridged USDC (Beam) USDC Pirkt / Pārdot

1.003

0.00001465

 +0.65982% -0.647499%

?

?

219745

3

xPet.tech BPET BPET Pirkt / Pārdot

0.067899

0.000000995718

 +0.65982% -0.895984%

?

?

11040.9

?

Quantfury QTF Pirkt / Pārdot

6.53

0.0000955027

 +0.65889% -0.353167%

?

?

4242.19

?

FP μCloneX UCLONEX Pirkt / Pārdot

0.00162335

0.000000023777

 +0.65858% -2.52436%

300320

4

6581.69

?

 FP μCloneX (UCLONEX) cenas grafiks

BlazeX BLAZEX Pirkt / Pārdot

0.00021186

0.0000000030942

 +0.65825% -7.12186%

201206

3

9.09

?

 BlazeX (BLAZEX) cenas grafiks

TrueCNH TCNH Pirkt / Pārdot

0.120772

0.00000178303

 +0.65737% +0.654082%

?

?

80.45

?

Opyn Squeeth OSQTH Pirkt / Pārdot

170.97

0.00255282

 +0.65683% +7.08929%

?

?

13778.7

?

 Opyn Squeeth (OSQTH) cenas grafiks

VNX Gold VNXAU Pirkt / Pārdot

78.35

0.00114714

 +0.65591% +3.61456%

791125

12

106159

2

 VNX Gold (VNXAU) cenas grafiks

Swerve SWRV Pirkt / Pārdot

0.0176875

0.000000259066

 +0.65564% -10.0799%

324393

5

5329.04

?

 Swerve (SWRV) cenas grafiks

OpenChat CHAT Pirkt / Pārdot

0.494938

0.00000731205

 +0.65453% +6.01098%

?

?

10906.4

?

 OpenChat (CHAT) cenas grafiks

Zack Morris ZACK Pirkt / Pārdot

0.041496

0.000000606596

 +0.65361% 0%

?

?

17680200

258

Parallel PAR Pirkt / Pārdot

1.013

0.0000148625

 +0.65266% +0.501456%

2269800

33

2835.04

?

Rhino.fi DVF Pirkt / Pārdot

0.549754

0.00000806032

 +0.65258% -3.34337%

8274570

121

12139.9

?

 Rhino.fi (DVF) cenas grafiks

Nami Frame Futures NAO Pirkt / Pārdot

0.078542

0.00000114533

 +0.65255% -0.0025707%

?

?

956.73

?

Motorcoin MTRC Pirkt / Pārdot

0.00976387

0.000000142765

 +0.65145% -14.8837%

123594

2

122777

2

 Motorcoin (MTRC) cenas grafiks

CATDOG CATDOG Pirkt / Pārdot

0.000000038379

0.000000000000559094

 +0.65092% -5.03947%

?

?

28.3

?

 CATDOG (CATDOG) cenas grafiks

Pepa ERC PEPA Pirkt / Pārdot

0.000000089207

0.00000000000132243

 +0.64915% +22.4172%

?

?

379.9

?

 Pepa ERC (PEPA) cenas grafiks

Metal Tools METAL Pirkt / Pārdot

0.00127538

0.0000000188454

 +0.64891% +2.58437%

?

?

22.49

?

 Metal Tools (METAL) cenas grafiks

Never Back Down NBD Pirkt / Pārdot

0.0001093

0.00000000159385

 +0.64876% +12.4659%

?

?

122.64

?

 Never Back Down (NBD) cenas grafiks

Bridged USD Coin (Scroll) USDC Pirkt / Pārdot

1.004

0.000014626

 +0.64853% +0.786367%

?

?

11087000

162

ETCPOW ETCPOW Pirkt / Pārdot

0.0223875

0.000000331952

 +0.64683% +3.47184%

?

?

1177.7

?

 ETCPOW (ETCPOW) cenas grafiks

HappyAI SMILEAI Pirkt / Pārdot

0.000000545082

0.00000000000793089

 +0.64657% +4.9272%

?

?

102400

1

 HappyAI (SMILEAI) cenas grafiks

PulseBitcoin PLSB Pirkt / Pārdot

0.0170709

0.000000249022

 +0.64566% +1.25449%

?

?

25

?

 PulseBitcoin (PLSB) cenas grafiks

Victory Impact VIC Pirkt / Pārdot

0.00142729

0.0000000209421

 +0.64537% +4.8789%

?

?

253.73

?

 Victory Impact (VIC) cenas grafiks

Newsly NEWS Pirkt / Pārdot

0.0115147

0.00000016841

 +0.64508% -0.706444%

?

?

333.42

?

YFI yVault YVYFI Pirkt / Pārdot

7031.03

0.103108

 +0.64336% +2.52968%

?

?

?

?

 YFI yVault (YVYFI) cenas grafiks

BFICGOLD BFICGOLD Pirkt / Pārdot

0.099717

0.00000145649

 +0.64301% -32.1848%

?

?

129.6

?

 BFICGOLD (BFICGOLD) cenas grafiks

Shanghai Inu SHANG Pirkt / Pārdot

0.000000000217195

0.00000000000000317411

 +0.64261% +2.01619%

?

?

446.51

?

 Shanghai Inu (SHANG) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00917851

0.000000134206

 +0.6421% -0.474352%

109095

2

124.54

?

WarioXRPDumbledoreYugioh69Inu XRP Pirkt / Pārdot

0.00006035

0.000000000900773

 +0.64179% +5.43266%

?

?

48.71

?

 WarioXRPDumbledoreYugioh69Inu (XRP) cenas grafiks

Blocktools TOOLS Pirkt / Pārdot

3.67

0.0000535508

 +0.64078% -7.5367%

?

?

10.79

?

 Blocktools (TOOLS) cenas grafiks

FP μElemental UELEM Pirkt / Pārdot

0.00140488

0.0000000205693

 +0.63906% +2.69485%

762847

11

936.97

?

 FP μElemental (UELEM) cenas grafiks

Unistake UNISTAKE Pirkt / Pārdot

0.00497371

0.0000000728215

 +0.63826% +4.65341%

792209

12

3445.4

?

 Unistake (UNISTAKE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad