Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wagmi WAGMI Pirkt / Pārdot

0.00994483

0.000000163274

 -0.68372% -2.23348%

15051400

247

97572

2

 Wagmi (WAGMI) cenas grafiks

Internxt INXT Pirkt / Pārdot

0.143178

0.00000234872

 +8.4858% -2.23739%

160258

3

366596

6

 Internxt (INXT) cenas grafiks

Alpha Quark AQT Pirkt / Pārdot

1.35

0.0000221664

 +1.39039% -2.24563%

36197200

594

990084

16

 Alpha Quark (AQT) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.979949

0.0000160938

 +0.04081% -2.25411%

55417800

910

40100

1

 Magic Internet Money (MIM) cenas grafiks

Parcl PRCL Pirkt / Pārdot

0.422875

0.0000069449

 +5.16839% -2.25411%

50844800

835

27029400

444

 Parcl (PRCL) cenas grafiks

qOSMO QOSMO Pirkt / Pārdot

0.955329

0.0000156871

 +0.76546% -2.25439%

?

?

6.39

?

 qOSMO (QOSMO) cenas grafiks

BTEX BTEX Pirkt / Pārdot

0.0337142

0.000000553982

 +0.07096% -2.2547%

?

?

45.3

?

 BTEX (BTEX) cenas grafiks

Particle PRTCLE Pirkt / Pārdot

0.00265864

0.0000000436014

 -1.33813% -2.25569%

6720.93

?

1.36

?

 Particle (PRTCLE) cenas grafiks

Dash DASH Pirkt / Pārdot

28.84

0.00047347

 -0.41839% -2.26601%

339831000

5579

19609900

322

 Dash (DASH) cenas grafiks

Bonk2.0 BONK2.0 Pirkt / Pārdot

0.000000002333

0.000000000000038315

 +2.72189% -2.26939%

?

?

4750.95

?

 Bonk2.0 (BONK2.0) cenas grafiks

iShares 20+ Year Treasury Bond ETF Defichain DTLT Pirkt / Pārdot

36.91

0.000606036

 -1.24042% -2.28154%

?

?

516.65

?

 iShares 20+ Year Treasury Bond ETF Defichain (DTLT) cenas grafiks

Aura Network [OLD] AURA Pirkt / Pārdot

0.0477021

0.000000783092

 -1.96253% -2.28373%

1935700

32

8.1

?

 Aura Network [OLD] (AURA) cenas grafiks

Fidance FDC Pirkt / Pārdot

0.000000199654

0.00000000000327958

 +0.55556% -2.2874%

?

?

6666.28

?

 Fidance (FDC) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00822521

0.000000135048

 +2.03792% -2.28841%

8239600

135

1271660

21

 Blockchain Brawlers (BRWL) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00683134

0.00000011218

 -4.4045% -2.28883%

?

?

39528

1

 Dog Wif Nunchucks (NINJA) cenas grafiks

AICrew AICR Pirkt / Pārdot

0.107855

0.00000177227

 -0.90382% -2.29065%

?

?

228.11

?

 AICrew (AICR) cenas grafiks

SolGraph GRAPH Pirkt / Pārdot

0.0126629

0.000000207785

 -0.54644% -2.29423%

?

?

8.32

?

 SolGraph (GRAPH) cenas grafiks

Aelin AELIN Pirkt / Pārdot

339.23

0.00556744

 +2.91681% -2.29735%

?

?

526.17

?

 Aelin (AELIN) cenas grafiks

Rake.com RAKE Pirkt / Pārdot

0.00007453

0.00000000122383

 +0.78054% -2.29757%

5124380

84

224554

4

 Rake.com (RAKE) cenas grafiks

xSPECTAR XSPECTAR Pirkt / Pārdot

0.0356025

0.000000584731

 -8.03699% -2.29996%

?

?

1994.29

?

 xSPECTAR (XSPECTAR) cenas grafiks

Hunt HUNT Pirkt / Pārdot

0.419793

0.00000689428

 +3.64551% -2.30501%

83133100

1365

6819880

112

 Hunt (HUNT) cenas grafiks

Jones GLP JGLP Pirkt / Pārdot

2.21

0.0000362658

 -0.38443% -2.30585%

?

?

23.26

?

 Jones GLP (JGLP) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.057815

0.00000094925

 +0.27498% -2.3074%

7094110

116

464730

8

 SunContract (SNC) cenas grafiks

Shib2.0 SHIB2.0 Pirkt / Pārdot

0.00010322

0.00000000169572

 0% -2.30764%

?

?

?

?

 Shib2.0 (SHIB2.0) cenas grafiks

Cosmos Hub ATOM Pirkt / Pārdot

8.54

0.000140202

 -1.28162% -2.31048%

3334490000

54743

109502000

1798

 Cosmos Hub (ATOM) cenas grafiks

True PNL PNL Pirkt / Pārdot

0.0321734

0.000000528177

 -0.65299% -2.31443%

350720

6

24220

?

 True PNL (PNL) cenas grafiks

Du Rove’s Wall $WALL Pirkt / Pārdot

0.25513

0.00000418445

 +0.24079% -2.3153%

?

?

99275

2

 Du Rove’s Wall ($WALL) cenas grafiks

Poseidollar PDO Pirkt / Pārdot

0.184894

0.00000303608

 +0.99885% -2.31578%

?

?

4.07

?

 Poseidollar (PDO) cenas grafiks

BrettWifHat $BIF Pirkt / Pārdot

0.00000162

0.0000000000266084

 +0.65921% -2.32039%

?

?

72.47

?

 BrettWifHat ($BIF) cenas grafiks

Purchasa PCA Pirkt / Pārdot

0.00320375

0.0000000525731

 -0.15831% -2.32141%

?

?

21.72

?

 Purchasa (PCA) cenas grafiks

Etherland ELAND Pirkt / Pārdot

0.105552

0.00000173323

 +3.34753% -2.32406%

4216150

69

10488.4

?

 Etherland (ELAND) cenas grafiks

Bones BONES Pirkt / Pārdot

0.00019056

0.00000000312788

 +0.78905% -2.32555%

?

?

56.88

?

 Bones (BONES) cenas grafiks

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] Pirkt / Pārdot

61290

1.00602

 +1.73759% -2.32673%

?

?

7913.52

?

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks

OpenSky Finance OSKY Pirkt / Pārdot

0.0295005

0.000000484353

 +0.35046% -2.32883%

?

?

3088.48

?

 OpenSky Finance (OSKY) cenas grafiks

Continuum Finance CTN Pirkt / Pārdot

0.078523

0.00000128929

 -0.18796% -2.33039%

?

?

25952

?

 Continuum Finance (CTN) cenas grafiks

ApeCoin APE Pirkt / Pārdot

1.22

0.0000200289

 +0.66728% -2.33285%

764663000

12554

34539200

567

 ApeCoin (APE) cenas grafiks

Ethereum Classic ETC Pirkt / Pārdot

26.43

0.000433905

 +0.56158% -2.33881%

3884160000

63767

110099000

1808

 Ethereum Classic (ETC) cenas grafiks

R-DEE Protocol RDGX Pirkt / Pārdot

1.26

0.0000206818

 -0.07522% -2.34401%

?

?

23009

?

 R-DEE Protocol (RDGX) cenas grafiks

Adshares ADS Pirkt / Pārdot

0.396124

0.00000650354

 +5.76261% -2.34774%

15343600

252

3827.34

?

 Adshares (ADS) cenas grafiks

Konnect KCT Pirkt / Pārdot

0.00428186

0.0000000703247

 +2.03994% -2.34994%

?

?

121673

2

 Konnect (KCT) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00131266

0.0000000215501

 -2.86867% -2.35164%

452101

7

19465.7

?

 Nelore Coin (NLC) cenas grafiks

fTails FTAILS Pirkt / Pārdot

0.288404

0.00000473679

 +1.97295% -2.35347%

?

?

200.63

?

 fTails (FTAILS) cenas grafiks

EpiK Protocol AIEPK Pirkt / Pārdot

0.010772

0.000000176836

 -2.65046% -2.35839%

1672140

27

176530

3

 EpiK Protocol (AIEPK) cenas grafiks

Peercoin PPC Pirkt / Pārdot

0.601409

0.00000987389

 +0.25464% -2.36342%

17290000

284

1487.1

?

 Peercoin (PPC) cenas grafiks

FRAKT FRKT Pirkt / Pārdot

0.131929

0.00000216668

 -0.19185% -2.36444%

1005510

17

294.62

?

 FRAKT (FRKT) cenas grafiks

Merlin's Seal USDT M-USDT Pirkt / Pārdot

0.997062

0.0000163482

 -2.13739% -2.36498%

?

?

20278

?

 Merlin's Seal USDT (M-USDT) cenas grafiks

Atrofarm ATROFA Pirkt / Pārdot

0.00005709

0.00000000093627

 +0.4832% -2.366%

297.59

?

17.96

?

 Atrofarm (ATROFA) cenas grafiks

Wrapped Syscoin WSYS Pirkt / Pārdot

0.194106

0.0000031864

 +3.35523% -2.36632%

?

?

18525.7

?

 Wrapped Syscoin (WSYS) cenas grafiks

Geyser GYSR Pirkt / Pārdot

0.079718

0.0000013081

 +0.67237% -2.37071%

753931

12

159.44

?

 Geyser (GYSR) cenas grafiks

Stem AI STEM Pirkt / Pārdot

0.00002098

0.00000000034446

 -0.10177% -2.37256%

?

?

7.13

?

 Stem AI (STEM) cenas grafiks

FC Barcelona Fan Token BAR Pirkt / Pārdot

2.52

0.0000413773

 +5.0737% -2.37477%

27037400

444

11447300

188

 FC Barcelona Fan Token (BAR) cenas grafiks

Nexa NEXA Pirkt / Pārdot

0.00000442

0.0000000000725744

 -2.73651% -2.37699%

23566300

387

190099

3

 Nexa (NEXA) cenas grafiks

Muttski MUTTSKI Pirkt / Pārdot

0.000000000000200363

3.29068e-18

 +1.49439% -2.38128%

?

?

9955.77

?

 Muttski (MUTTSKI) cenas grafiks

CZPOW CZPW Pirkt / Pārdot

0.000000000027984

4.595e-16

 +1.10795% -2.38201%

?

?

6.64

?

 CZPOW (CZPW) cenas grafiks

chabit CB8 Pirkt / Pārdot

0.071078

0.00000116669

 +1.38802% -2.39025%

?

?

252792

4

 chabit (CB8) cenas grafiks

Mytheria MYRA Pirkt / Pārdot

0.00843804

0.000000138528

 -2.02546% -2.39565%

?

?

11638.8

?

 Mytheria (MYRA) cenas grafiks

Rare Ball Potion RBP Pirkt / Pārdot

0.0000252

0.000000000413881

 +0.57808% -2.3972%

?

?

2188.97

?

 Rare Ball Potion (RBP) cenas grafiks

kushcoin.sol KUSH Pirkt / Pārdot

0.00007846

0.00000000128598

 -0.55% -2.40128%

32623

1

116.28

?

 kushcoin.sol (KUSH) cenas grafiks

Lyfe Gold LGOLD Pirkt / Pārdot

58.67

0.000963319

 0% -2.40245%

?

?

41.12

?

 Lyfe Gold (LGOLD) cenas grafiks

Bridged Wrapped Ether (Voltage Finance) WETH Pirkt / Pārdot

3018.64

0.0495753

 +1.33518% -2.4033%

?

?

265.11

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) cenas grafiks

SHEPE $SHEPE Pirkt / Pārdot

0.00009582

0.00000000157231

 -0.61715% -2.41122%

?

?

1.21

?

 SHEPE ($SHEPE) cenas grafiks

GROK 2.0 GROK2 Pirkt / Pārdot

0.0000000000000204

3.35289e-19

 +1.20775% -2.4138%

?

?

0.00416168

?

 GROK 2.0 (GROK2) cenas grafiks

Wrapped Centrifuge WCFG Pirkt / Pārdot

0.679855

0.0000111624

 +4.29833% -2.41468%

244759000

4019

394568

6

 Wrapped Centrifuge (WCFG) cenas grafiks

Bankera BNK Pirkt / Pārdot

0.127217

0.00000208881

 +0.51933% -2.41518%

?

?

463.66

?

 Bankera (BNK) cenas grafiks

Cartman $CARTMAN Pirkt / Pārdot

0.00000003453

0.000000000000567163

 +0.51187% -2.42697%

?

?

58.38

?

 Cartman ($CARTMAN) cenas grafiks

Mixin XIN Pirkt / Pārdot

185.74

0.00305027

 +0.90273% -2.42924%

?

?

21515

?

 Mixin (XIN) cenas grafiks

Rand RND Pirkt / Pārdot

0.11778

0.00000193266

 +0.62674% -2.43048%

702520

12

32.95

?

 Rand (RND) cenas grafiks

LIF3 (OLD) LIF3 Pirkt / Pārdot

0.00992729

0.000000163002

 -3.57437% -2.43459%

25968500

426

4762.94

?

 LIF3 (OLD) (LIF3) cenas grafiks

HotDoge [OLD] HOTDOGE Pirkt / Pārdot

0.000000000004057

6.6613e-17

 -0.22496% -2.43902%

?

?

10.84

?

 HotDoge [OLD] (HOTDOGE) cenas grafiks

Universal Liquidity Union ULU Pirkt / Pārdot

34.18

0.000560696

 -7.32871% -2.4393%

?

?

6.49

?

 Universal Liquidity Union (ULU) cenas grafiks

Loopy LOOPY Pirkt / Pārdot

0.00003574

0.000000000586459

 -1.60407% -2.44678%

?

?

58844

1

 Loopy (LOOPY) cenas grafiks

Bridged USDC (Core) USDC Pirkt / Pārdot

0.97505

0.0000160088

 -2.49506% -2.44705%

?

?

348908

6

 Bridged USDC (Core) (USDC) cenas grafiks

StarWallets Token SWT Pirkt / Pārdot

0.00070677

0.0000000116056

 +0.43725% -2.4475%

?

?

3.34

?

 StarWallets Token (SWT) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.0220075

0.000000361377

 +2.12559% -2.45648%

5433770

89

690509

11

 Dvision Network (DVI) cenas grafiks

Sovi SOVI Pirkt / Pārdot

0.217065

0.00000356405

 +0.43606% -2.46136%

?

?

17.66

?

 Sovi (SOVI) cenas grafiks

Bamboo Coin BMBO Pirkt / Pārdot

0.00000243

0.0000000000398936

 +0.73762% -2.46153%

?

?

101.35

?

 Bamboo Coin (BMBO) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.222254

0.00000364895

 +0.98324% -2.46286%

19673900

323

21.11

?

 Arianee (ARIA20) cenas grafiks

StorageChain WSTOR Pirkt / Pārdot

0.0168681

0.000000276999

 +8.47383% -2.46339%

?

?

216721

4

 StorageChain (WSTOR) cenas grafiks

UWON UWON Pirkt / Pārdot

2.38

0.0000390882

 -0.61637% -2.46432%

?

?

108549

2

 UWON (UWON) cenas grafiks

bitcastle CASTLE Pirkt / Pārdot

0.00024162

0.00000000396892

 -0.97972% -2.46552%

?

?

52620

1

 bitcastle (CASTLE) cenas grafiks

CoinMerge OS CMOS Pirkt / Pārdot

0.00007523

0.00000000123445

 -1.82677% -2.47244%

769542

13

2631.2

?

 CoinMerge OS (CMOS) cenas grafiks

Bruv BRUV Pirkt / Pārdot

0.000000000815649

0.0000000000000134018

 -0.37133% -2.47462%

?

?

96.56

?

 Bruv (BRUV) cenas grafiks

eXPerience Chain XPC Pirkt / Pārdot

0.00000839

0.000000000137584

 +0.07027% -2.4748%

?

?

13133.1

?

 eXPerience Chain (XPC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000254545

0.00000000000417869

 -5.08594% -2.47572%

2036930

33

1016810

17

 FREEdom coin (FREE) cenas grafiks

1Move Token 1MT Pirkt / Pārdot

0.0021138

0.0000000347219

 +1.14664% -2.47737%

?

?

14.49

?

 1Move Token (1MT) cenas grafiks

CareCoin CARE Pirkt / Pārdot

0.00000118

0.0000000000193792

 -3.81297% -2.48284%

?

?

8137.96

?

 CareCoin (CARE) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.0283043

0.000000464722

 -1.48213% -2.48558%

6604360

108

2217730

36

 GensoKishi Metaverse (MV) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00091799

0.00000001507

 +4.28089% -2.48925%

1978870

32

117762

2

 ALL.ART (AART) cenas grafiks

Volta Club VOLTA Pirkt / Pārdot

135.64

0.00222883

 +0.27066% -2.49009%

?

?

15230.5

?

 Volta Club (VOLTA) cenas grafiks

hiveWater HIVEWATER Pirkt / Pārdot

0.03523

0.00000057886

 -0.94555% -2.49143%

?

?

12.5

?

 hiveWater (HIVEWATER) cenas grafiks

AGA AGA Pirkt / Pārdot

0.054729

0.000000898463

 +3.03783% -2.49257%

246279

4

9.48

?

 AGA (AGA) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.0017576

0.0000000288405

 +2.04712% -2.49728%

932645

15

1516.87

?

 Ripio Credit Network (RCN) cenas grafiks

Book of Meme 2.0 BOME2 Pirkt / Pārdot

0.00000195

0.0000000000319976

 -0.32526% -2.49729%

?

?

117.18

?

 Book of Meme 2.0 (BOME2) cenas grafiks

SWYP Foundation SWYP Pirkt / Pārdot

0.051255

0.000000841308

 +3.73788% -2.49778%

?

?

10.23

?

 SWYP Foundation (SWYP) cenas grafiks

Muito Finance MUTO Pirkt / Pārdot

0.00766006

0.000000125816

 -0.12841% -2.50232%

?

?

785.33

?

 Muito Finance (MUTO) cenas grafiks

RetroCraft RETRO Pirkt / Pārdot

0.00148381

0.0000000243479

 -0.56724% -2.50349%

644907

11

26148

?

 RetroCraft (RETRO) cenas grafiks

THX Network THX Pirkt / Pārdot

0.0253874

0.000000416939

 +0.34038% -2.5042%

1046490

17

1004.96

?

 THX Network (THX) cenas grafiks

Algebra ALGB Pirkt / Pārdot

0.0147443

0.000000242083

 +0.39931% -2.50681%

6226660

102

45153

1

 Algebra (ALGB) cenas grafiks

FEG (OLD) FEG Pirkt / Pārdot

0.000000000585067

0.00000000000000959756

 +3.19414% -2.51227%

?

?

117.13

?

 FEG (OLD) (FEG) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

2820.39

0.0462268

 -2.14266% -2.51468%

31503

1

3000.55

?

 pTokens BTC [OLD] (PBTC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad