Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bagwork BAGWORK Pirkt / Pārdot

0.00000465

0.0000000000597019

 +1.0717% -8.2523%

4510.39

?

4.14

?

 Bagwork (BAGWORK) cenas grafiks

Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS Pirkt / Pārdot

82.5

0.00105923

 +0.0211% -0.2954%

4507.63

?

11.85

?

HIVE Digital Technologies (Ondo Tokenized) HIVEON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DADCOIN DAD Pirkt / Pārdot

0.0000045

0.000000000057776

 -1.40001% -12.9453%

4499.5

?

4.89

?

 DADCOIN (DAD) cenas grafiks

BNB GOAT BGOAT Pirkt / Pārdot

0.00000449

0.0000000000576476

 0% -6.6066%

4489.84

?

2.37

?

 BNB GOAT (BGOAT) cenas grafiks

SOLCAT SOLCAT Pirkt / Pārdot

0.00000453

0.0000000000581612

 +2.10637% -5.946%

4489.49

?

21.29

?

 SOLCAT (SOLCAT) cenas grafiks

Radx Ai $RADX Pirkt / Pārdot

0.000000716018

0.00000000000919304

 0% -7.822%

4475.11

?

16.79

?

 Radx Ai ($RADX) cenas grafiks

RobinhoodCat RHCAT Pirkt / Pārdot

0.00000486

0.0000000000623981

 +0.13066% -7.4192%

4465.53

?

15.62

?

 RobinhoodCat (RHCAT) cenas grafiks

Math Street MATH Pirkt / Pārdot

0.00000478

0.000000000061371

 -4.19161% -12.5981%

4461.76

?

66.74

?

 Math Street (MATH) cenas grafiks

EIGENCODE CODE Pirkt / Pārdot

0.00000446

0.0000000000572624

 -0.28218% -5.7475%

4458.82

?

3.87

?

 EIGENCODE (CODE) cenas grafiks

Ballerina Cappuccina BALLERINA Pirkt / Pārdot

0.00000446

0.0000000000572624

 -0.30055% -27.8076%

4457.79

?

4.86

?

 Ballerina Cappuccina (BALLERINA) cenas grafiks

Artificial Cat AC Pirkt / Pārdot

0.00000445

0.0000000000571341

 -0.36855% -8.1133%

4454.56

?

3.64

?

 Artificial Cat (AC) cenas grafiks

PUMP CAT PUMPCAT Pirkt / Pārdot

0.00000461

0.0000000000591883

 0% -13.7317%

4451.79

?

17.94

?

 PUMP CAT (PUMPCAT) cenas grafiks

The Fat Wizard Cat CHONK Pirkt / Pārdot

0.00000463

0.0000000000594451

 -62.8876% -69.0484%

4443.39

?

1884.06

?

 The Fat Wizard Cat (CHONK) cenas grafiks

Brain Chain Interface BCI Pirkt / Pārdot

0.00000557

0.0000000000715139

 -4.13177% -18.4331%

4440.6

?

88.75

?

 Brain Chain Interface (BCI) cenas grafiks

Super Intelligent Identity SIMD Pirkt / Pārdot

0.00000441

0.0000000000566205

 +1.15576% -6.8721%

4412.81

?

2.53

?

 Super Intelligent Identity (SIMD) cenas grafiks

Swarmed SWARM Pirkt / Pārdot

0.00000505

0.0000000000648375

 -2.40465% -10.1118%

4405.64

?

25.33

?

 Swarmed (SWARM) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.00000441

0.0000000000566205

 -1.62533% -11.8231%

4404.77

?

48.08

?

 biohacking (BIOHACKING) cenas grafiks

spurdo SPURDO Pirkt / Pārdot

0.000000000011325

1.45403e-16

 +0.71003% -6.2139%

4403.04

?

12.98

?

 spurdo (SPURDO) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00000441

0.0000000000566205

 +1.31155% -22.6955%

4400.47

?

33.76

?

 Claude Memory (CMEM) cenas grafiks

Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) RBOTZ Pirkt / Pārdot

32.41

0.000416116

 +0.00642% -1.919%

4391.04

?

1298.36

?

 Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) (RBOTZ) cenas grafiks

ClawVault VAULT Pirkt / Pārdot

0.00000439

0.0000000000563637

 0% -7.6363%

4385.29

?

4.52

?

 ClawVault (VAULT) cenas grafiks

GASSPAS GASSPAS Pirkt / Pārdot

0.0000044

0.0000000000564921

 -0.34969% -12.1425%

4384.26

?

2.22

?

 GASSPAS (GASSPAS) cenas grafiks

fooms FOOMS Pirkt / Pārdot

0.00000454

0.0000000000582896

 0% -15.2228%

4384.25

?

1.26

?

 fooms (FOOMS) cenas grafiks

PFEAGLE PFEAGLE Pirkt / Pārdot

0.00000437

0.0000000000561069

 -0.26766% -96.0841%

4371.4

?

29.81

?

 PFEAGLE (PFEAGLE) cenas grafiks

IYO-CHAN IYO Pirkt / Pārdot

0.00004359

0.000000000559657

 0% -10.0971%

4359.33

?

10.21

?

 IYO-CHAN (IYO) cenas grafiks

Just a dead guy DEADGUY Pirkt / Pārdot

0.00000436

0.0000000000559785

 +1.9127% +0.2895%

4355.78

?

213.62

?

Elon's Space Cat CATALORIAN Pirkt / Pārdot

0.00000435

0.0000000000558501

 -0.33945% -10.492%

4333.32

?

5.64

?

 Elon's Space Cat (CATALORIAN) cenas grafiks

MOSAIC MOSAIC Pirkt / Pārdot

0.00000433

0.0000000000555934

 -0.96215% -11.2137%

4330.48

?

21.76

?

 MOSAIC (MOSAIC) cenas grafiks

IS THIS NOT INSANE? HELLO? Pirkt / Pārdot

0.00000433

0.0000000000555934

 -0.42438% -8.6976%

4327.49

?

27.09

?

 IS THIS NOT INSANE? (HELLO?) cenas grafiks

The Stock Impaler STOCKIMPALER Pirkt / Pārdot

0.00000445

0.0000000000571341

 0% -10.4955%

4323.34

?

29.04

?

 The Stock Impaler (STOCKIMPALER) cenas grafiks

FATCAT FATCAT Pirkt / Pārdot

0.00000442

0.0000000000567489

 -0.33105% -10.4658%

4322.81

?

2.37

?

 FATCAT (FATCAT) cenas grafiks

BODKIN BODKIN Pirkt / Pārdot

0.00000471

0.0000000000604722

 0% -10.8653%

4320.58

?

17.08

?

 BODKIN (BODKIN) cenas grafiks

Agentwood AWS Pirkt / Pārdot

0.00004318

0.000000000554393

 +4.64182% -74.0431%

4317.98

?

124.78

?

 Agentwood (AWS) cenas grafiks

trollhouse TROLLHOUSE Pirkt / Pārdot

0.00000431

0.0000000000553366

 0% -9.0196%

4311.36

?

2.14

?

 trollhouse (TROLLHOUSE) cenas grafiks

Consensus-1 CONSENSUS-1 Pirkt / Pārdot

0.00000431

0.0000000000553366

 0% -10.8871%

4309.95

?

24.8

?

 Consensus-1 (CONSENSUS-1) cenas grafiks

Baton BATON Pirkt / Pārdot

0.0000043

0.0000000000552082

 +0.59541% -12.1611%

4298.99

?

30.16

?

 Baton (BATON) cenas grafiks

Attention Flywheel FOMOBALL Pirkt / Pārdot

0.00000512

0.0000000000657363

 +0.51243% -12.3086%

4278.13

?

5.23

?

 Attention Flywheel (FOMOBALL) cenas grafiks

SOLANIANS SOLANIANS Pirkt / Pārdot

0.0000043

0.0000000000552082

 0% -10.2109%

4277.34

?

19.11

?

 SOLANIANS (SOLANIANS) cenas grafiks

peg PEG Pirkt / Pārdot

0.00000428

0.0000000000549514

 +0.02922% -6.578%

4275.45

?

4.31

?

 peg (PEG) cenas grafiks

SO MUCH HIGHER HIGHER Pirkt / Pārdot

0.00000432

0.000000000055465

 0% -9.3777%

4271.18

?

4.06

?

 SO MUCH HIGHER (HIGHER) cenas grafiks

qOMPUTE QOMPUTE Pirkt / Pārdot

0.0000043

0.0000000000552082

 -2.45412% -22.7203%

4269.52

?

37.16

?

 qOMPUTE (QOMPUTE) cenas grafiks

Could Be The Move CBTM Pirkt / Pārdot

0.00000426

0.0000000000546946

 -0.16348% -5.3423%

4263.62

?

2.11

?

 Could Be The Move (CBTM) cenas grafiks

abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON Pirkt / Pārdot

129.69

0.0016651

 -0.00777% -12.5045%

4260.4

?

12.97

?

 abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON) cenas grafiks

Flying Spinning Cat FSC Pirkt / Pārdot

0.00000426

0.0000000000546946

 0% -12.4794%

4260.4

?

22.11

?

 Flying Spinning Cat (FSC) cenas grafiks

Quantum Cat QCAT Pirkt / Pārdot

0.00000433

0.0000000000555934

 -1.54828% -23.0376%

4254.25

?

10.68

?

 Quantum Cat (QCAT) cenas grafiks

CORVIN CORVIN Pirkt / Pārdot

0.00000438

0.0000000000562353

 -4.6497% -13.0382%

4254.04

?

80.94

?

 CORVIN (CORVIN) cenas grafiks

Baseball Squirrel BNUT Pirkt / Pārdot

0.00000439

0.0000000000563637

 0% -8.8495%

4243.94

?

9.44

?

 Baseball Squirrel (BNUT) cenas grafiks

Pupnance PUPX Pirkt / Pārdot

0.000000000008483

1.08914e-16

 +0.27472% -2.4786%

4241.59

?

1.85

?

 Pupnance (PUPX) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00000424

0.0000000000544378

 -0.11557% -12.7061%

4241.17

?

10.8

?

 AMARA (AMARA) cenas grafiks

CorionX CORX Pirkt / Pārdot

0.00001755

0.000000000225326

 +0.16161% -3.7163%

4239.47

?

1.4

?

 CorionX (CORX) cenas grafiks

PmprBot PMPR Pirkt / Pārdot

0.00000434

0.0000000000557218

 0% -10.9308%

4220.26

?

1.32

?

 PmprBot (PMPR) cenas grafiks

Gerald The Dolphin GERALD Pirkt / Pārdot

0.00000422

0.0000000000541811

 0% -6.8203%

4218.08

?

9.41

?

 Gerald The Dolphin (GERALD) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000421

0.0000000000540527

 +0.04726% -7.383%

4214.56

?

1.64

?

 Mystery (MYSTERY) cenas grafiks

ZAZU ZAZU Pirkt / Pārdot

0.00000421

0.0000000000540527

 -2.37763% -1.0315%

4210.88

?

63.24

?

 ZAZU (ZAZU) cenas grafiks

Pumpkin Bot PUMPKINBOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

holy shit HOLYSHIT Pirkt / Pārdot

0.0000042

0.0000000000539243

 -1.63406% -12.2715%

4199.27

?

1.48

?

 holy shit (HOLYSHIT) cenas grafiks

Devon Energy Tokenized Stock (Reality) RDVN Pirkt / Pārdot

52.13

0.000669294

 +0.02621% +3.4086%

4183.73

?

1055.44

?

 Devon Energy Tokenized Stock (Reality) (RDVN) cenas grafiks

inu wif sword SWORDINU Pirkt / Pārdot

0.00000421

0.000000000054052

 -3.70315% +1.4052%

4179.52

?

99.87

?

 inu wif sword (SWORDINU) cenas grafiks

The Last Job QUIT Pirkt / Pārdot

0.00000422

0.0000000000541804

 -0.63365% -15.1757%

4175

?

1.18

?

 The Last Job (QUIT) cenas grafiks

Massa Bridged USDT (Massa) USDT.B Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Scribble Network SCRIB Pirkt / Pārdot

0.00000416

0.00000000005341

 +0.24493% -7.1894%

4159.86

?

2.52

?

 Scribble Network (SCRIB) cenas grafiks

Patience is Undervalued PATIENCE Pirkt / Pārdot

0.00000416

0.00000000005341

 +1.95673% -23.9521%

4155.94

?

37.24

?

 Patience is Undervalued (PATIENCE) cenas grafiks

TKN247 TKN247 Pirkt / Pārdot

0.00000415

0.0000000000532816

 +0.10784% -9.7183%

4149.26

?

6.12

?

 TKN247 (TKN247) cenas grafiks

SantaSol SSOL Pirkt / Pārdot

0.00000414

0.0000000000531532

 +0.15858% -5.4408%

4143.37

?

203.48

?

 SantaSol (SSOL) cenas grafiks

Cogecoin COGE Pirkt / Pārdot

0.00000436

0.0000000000559778

 +0.18571% -7.9977%

4139.42

?

146.76

?

 Cogecoin (COGE) cenas grafiks

0xsim by Virtuals SAGE Pirkt / Pārdot

0.00000413

0.0000000000530249

 +0.02869% -8.4553%

4130.61

?

16.94

?

 0xsim by Virtuals (SAGE) cenas grafiks

Minera MNRA Pirkt / Pārdot

0.00000431

0.0000000000553359

 +0.36675% -0.6423%

4129.12

?

9.65

?

Out of body experience OOBE Pirkt / Pārdot

0.00000428

0.0000000000549507

 0% -14.0139%

4125.86

?

90.47

?

 Out of body experience (OOBE) cenas grafiks

BWED BWED Pirkt / Pārdot

0.00000429

0.0000000000550791

 -0.28323% -5.5979%

4125.72

?

1.19

?

 BWED (BWED) cenas grafiks

RH OTC RHOTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Obscra OBX Pirkt / Pārdot

0.00000443

0.0000000000568765

 0% -10.9021%

4118.03

?

17.11

?

 Obscra (OBX) cenas grafiks

THE TRADOOR TRADOOR Pirkt / Pārdot

0.00000448

0.0000000000575185

 0% +2.5537%

4112.67

?

8.77

?

 THE TRADOOR (TRADOOR) cenas grafiks

More Passion ENERGY Pirkt / Pārdot

0.00000411

0.0000000000527681

 0% -6.0388%

4112.49

?

5.13

?

 More Passion (ENERGY) cenas grafiks

bibilabu 比比拉布 Pirkt / Pārdot

0.00000411

0.0000000000527681

 0% -9.5984%

4110.3

?

1.092

?

 bibilabu (比比拉布) cenas grafiks

The Charging Bison BISON Pirkt / Pārdot

0.00000411

0.0000000000527681

 -0.27809% -7.6754%

4110.22

?

6.09

?

 The Charging Bison (BISON) cenas grafiks

Arc Finance ARC Pirkt / Pārdot

0.00000458

0.0000000000588024

 +1.19691% -6.4514%

4108.71

?

9.38

?

 Arc Finance (ARC) cenas grafiks

The Wizard of Buyback WIZB Pirkt / Pārdot

0.0000041

0.0000000000526397

 -0.31126% -5.5561%

4096.99

?

2

?

 The Wizard of Buyback (WIZB) cenas grafiks

Wheelchair Pup PUP Pirkt / Pārdot

0.00000409

0.0000000000525113

 0% -9.5094%

4084.32

?

5.19

?

 Wheelchair Pup (PUP) cenas grafiks

Zyberswap ZYB Pirkt / Pārdot

0.00024969

0.00000000320576

 +0.04175% -4.9795%

4084.02

?

1.61

?

 Zyberswap (ZYB) cenas grafiks

Arena of Memes ARENA Pirkt / Pārdot

0.00000428

0.0000000000549507

 -0.4664% -8.6521%

4083.25

?

5.8

?

 Arena of Memes (ARENA) cenas grafiks

Zintech ZINTECH Pirkt / Pārdot

0.00000426

0.0000000000546939

 +0.01312% -4.7832%

4078.16

?

9.24

?

 Zintech (ZINTECH) cenas grafiks

Arcus GLD (5x Long) PGLD5X Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neucoin NEU Pirkt / Pārdot

0.00000407

0.0000000000522545

 0% -5.3846%

4074.41

?

9.3

?

 Neucoin (NEU) cenas grafiks

Welcome Back Homie HOMIE Pirkt / Pārdot

0.00000407

0.0000000000522545

 -0.3191% -7.1877%

4070.02

?

3.73

?

 Welcome Back Homie (HOMIE) cenas grafiks

Theodore Shellington 01 Pirkt / Pārdot

0.00000407

0.0000000000522545

 0% -6.6415%

4067.68

?

18.73

?

 Theodore Shellington (01) cenas grafiks

SAFEMOON SFM Pirkt / Pārdot

0.00000411

0.0000000000527681

 -0.71313% -8.2024%

4039.07

?

9.38

?

 SAFEMOON (SFM) cenas grafiks

0x 0X Pirkt / Pārdot

0.00000403

0.000000000051741

 -0.30221% -8.3224%

4027.85

?

2.17

?

 0x (0X) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00000438

0.0000000000562346

 +0.73026% -52.9974%

4020.05

?

7.44

?

 Sectoral (SECTORAL) cenas grafiks

SakeSwap SAKE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amphenol (Ondo Tokenized) APHON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Credit Line CREDITLINE Pirkt / Pārdot

0.00000401

0.0000000000514842

 0% -7.6022%

4005.59

?

8.2

?

 Credit Line (CREDITLINE) cenas grafiks

SMOLCAT SMOLCAT Pirkt / Pārdot

0.00000408

0.0000000000523829

 +1.06137% -8.9467%

3997.83

?

7.04

?

 SMOLCAT (SMOLCAT) cenas grafiks

Capybara Simulator Playcoin CAPYSIM Pirkt / Pārdot

0.00000469

0.0000000000602147

 0% -6.7504%

3994.03

?

9.43

?

 Capybara Simulator Playcoin (CAPYSIM) cenas grafiks

Leprecoin LEPRECOIN Pirkt / Pārdot

0.00000399

0.0000000000512274

 0% +1.7539%

3991.13

?

49.22

?

 Leprecoin (LEPRECOIN) cenas grafiks

URMOM URMOM Pirkt / Pārdot

0.000000221196

0.00000000000283992

 -0.4608% -10.6481%

3983.84

?

3.41

?

 URMOM (URMOM) cenas grafiks

WASHED WASHED Pirkt / Pārdot

0.00000404

0.0000000000518694

 -1.01932% -14.1359%

3979.51

?

18.81

?

 WASHED (WASHED) cenas grafiks

Vladhood VHOOD Pirkt / Pārdot

0.00000403

0.000000000051741

 +0.23783% -13.3988%

3973.31

?

17.04

?

 Vladhood (VHOOD) cenas grafiks

The Great Replacement REPLACEMENT Pirkt / Pārdot

0.00000397

0.0000000000509706

 0% -6.8754%

3965.42

?

92.28

?

 The Great Replacement (REPLACEMENT) cenas grafiks

Solaire Privacy ZPAY Pirkt / Pārdot

0.00000396

0.0000000000508422

 -0.55296% -9.8624%

3953.35

?

235.15

?

 Solaire Privacy (ZPAY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad