Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cuh CUH Pirkt / Pārdot

0.00000553

0.0000000000710359

 -5.92533% -20.5149%

5220.13

?

179.72

?

 Cuh (CUH) cenas grafiks

The Green Bull GREENBULL Pirkt / Pārdot

0.00001243

0.00000000015967

 -0.27997% -7.9658%

5218.85

?

4.41

?

 The Green Bull (GREENBULL) cenas grafiks

Blowfish BLOWFISH Pirkt / Pārdot

0.00000521

0.0000000000669253

 0% -11.7692%

5211.82

?

5.73

?

 Blowfish (BLOWFISH) cenas grafiks

Cyberpunk City CYBER Pirkt / Pārdot

0.00013927

0.000000001789

 +4.15355% +19.6045%

5211.52

?

23.5

?

 Cyberpunk City (CYBER) cenas grafiks

Make No Mistakes MISTAKE Pirkt / Pārdot

0.00000541

0.0000000000694944

 -18.3289% -99.6473%

5208.95

?

465.23

?

 Make No Mistakes (MISTAKE) cenas grafiks

frags.fun Game FRAG Pirkt / Pārdot

0.00000523

0.0000000000671822

 -1.32513% -4.8067%

5207.76

?

5.38

?

 frags.fun Game (FRAG) cenas grafiks

hypurliqwid HYPU Pirkt / Pārdot

0.00000573

0.000000000073605

 -0.18418% -9.6103%

5197.8

?

14.93

?

 hypurliqwid (HYPU) cenas grafiks

Recursion Pharmaceuticals (Ondo Tokenized Stock) RXRXON Pirkt / Pārdot

4.02

0.0000516391

 0% +8.5486%

5190.89

?

10.36

?

 Recursion Pharmaceuticals (Ondo Tokenized Stock) (RXRXON) cenas grafiks

Resistance Duck REDU Pirkt / Pārdot

0.00005178

0.000000000665142

 -0.21712% -14.9814%

5178.49

?

1.54

?

 Resistance Duck (REDU) cenas grafiks

The Alpha Deer TATA Pirkt / Pārdot

0.00000516

0.000000000066283

 0% -8.8403%

5159.52

?

32.7

?

 The Alpha Deer (TATA) cenas grafiks

PrivacyDex PRIVACY Pirkt / Pārdot

0.00000515

0.0000000000661546

 0% -9.5861%

5150.68

?

12.11

?

 PrivacyDex (PRIVACY) cenas grafiks

ooni OONI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dev Wallet DEV WALLET Pirkt / Pārdot

0.00000578

0.0000000000742473

 0% +1.7813%

5138.49

?

364.47

?

 Dev Wallet (DEV WALLET) cenas grafiks

Felicette the Space Cat FELICETTE Pirkt / Pārdot

0.00000744

0.0000000000955709

 -0.84959% +8.7502%

5124.12

?

10.1

?

 Felicette the Space Cat (FELICETTE) cenas grafiks

SYFR AI SYFR Pirkt / Pārdot

0.00000515

0.0000000000661546

 -0.2411% -12.5459%

5119.43

?

19.64

?

 SYFR AI (SYFR) cenas grafiks

claudius CLAUDIUS Pirkt / Pārdot

0.00000539

0.0000000000692375

 0% -7.9433%

5118.96

?

3.43

?

 claudius (CLAUDIUS) cenas grafiks

CoresRent CORES Pirkt / Pārdot

0.00000576

0.0000000000739903

 +1.11203% -58.6219%

5117.23

?

108.61

?

 CoresRent (CORES) cenas grafiks

Seedless Wallet SEED Pirkt / Pārdot

0.00000511

0.0000000000656407

 -12.6418% -52.6198%

5111.88

?

193.58

?

 Seedless Wallet (SEED) cenas grafiks

Nibor NIBOR Pirkt / Pārdot

0.00000563

0.0000000000723204

 +0.50246% -13.6317%

5111.2

?

4.39

?

 Nibor (NIBOR) cenas grafiks

Avenro ANR Pirkt / Pārdot

0.00000511

0.0000000000656407

 -4.98943% -79.0032%

5110.36

?

101.04

?

 Avenro (ANR) cenas grafiks

v4 Marketplace V4M Pirkt / Pārdot

0.00000511

0.0000000000656407

 -4.97574% -92.8381%

5109.73

?

222.2

?

 v4 Marketplace (V4M) cenas grafiks

Finance Bro FINANCEBRO Pirkt / Pārdot

0.0000051

0.0000000000655123

 -0.08082% -6.299%

5103.57

?

12.96

?

 Finance Bro (FINANCEBRO) cenas grafiks

Hood Cats HOODCATS Pirkt / Pārdot

0.0000051

0.0000000000655123

 +0.59339% -16.6194%

5101.36

?

148.45

?

 Hood Cats (HOODCATS) cenas grafiks

OUTLAW OUTLAW Pirkt / Pārdot

0.0000054

0.0000000000693659

 +0.06695% -8.1214%

5100.77

?

3.58

?

 OUTLAW (OUTLAW) cenas grafiks

Tralalero Tralala TRALALERO Pirkt / Pārdot

0.0000051

0.0000000000655123

 -1.23042% -0.5509%

5100.3

?

36.53

?

sharkdog SHARKDOG Pirkt / Pārdot

0.00000536

0.0000000000688521

 0% -8.059%

5094.49

?

4.69

?

 sharkdog (SHARKDOG) cenas grafiks

GachaPad GACHA Pirkt / Pārdot

0.00002624

0.000000000337067

 -15.451% -63.588%

5092.57

?

1469.99

?

 GachaPad (GACHA) cenas grafiks

Akita Inu AKITA Pirkt / Pārdot

0.00000509

0.0000000000653838

 0% -12.9381%

5085.04

?

10.3

?

 Akita Inu (AKITA) cenas grafiks

Corgicoin CORG Pirkt / Pārdot

0.00000508

0.0000000000652554

 -0.21899% -6.499%

5081.17

?

10.47

?

 Corgicoin (CORG) cenas grafiks

cash cow CASHCOW Pirkt / Pārdot

0.00000508

0.0000000000652554

 +6.23472% -4.4465%

5078.18

?

102.7

?

 cash cow (CASHCOW) cenas grafiks

Chester $CHESTER Pirkt / Pārdot

0.00000521

0.0000000000669253

 0% -2.5832%

5073.16

?

1.37

?

 Chester ($CHESTER) cenas grafiks

Bank of America (Dinari Tokenized Stock) BAC Pirkt / Pārdot

50.08

0.000643305

 -0.02951% -1.3671%

5065.49

?

157.54

?

 Bank of America (Dinari Tokenized Stock) (BAC) cenas grafiks

Rambus (Ondo Tokenized) RMBSON Pirkt / Pārdot

84.51

0.00108558

 +0.01991% -3.8396%

5064.51

?

15.14

?

 Rambus (Ondo Tokenized) (RMBSON) cenas grafiks

The Top Influencer LOJAKPAUL Pirkt / Pārdot

0.00000505

0.000000000064865

 0% -6.8318%

5053.44

?

3.12

?

 The Top Influencer (LOJAKPAUL) cenas grafiks

Korico KORICO Pirkt / Pārdot

0.00000504

0.0000000000647366

 0% -3.9048%

5042.32

?

1.42

?

 Korico (KORICO) cenas grafiks

Rigby RIGBY Pirkt / Pārdot

0.00000505

0.000000000064865

 -0.10032% -13.3122%

5041.34

?

5.22

?

 Rigby (RIGBY) cenas grafiks

Meme Season MEMESEASON Pirkt / Pārdot

0.0000054

0.0000000000693606

 -0.10069% -26.266%

5040.7

?

32.22

?

 Meme Season (MEMESEASON) cenas grafiks

KayakNet KNT Pirkt / Pārdot

0.000000052216

0.000000000000670691

 0% -7.7957%

5039.09

?

2.48

?

 KayakNet (KNT) cenas grafiks

Corn CORN Pirkt / Pārdot

0.00000503

0.0000000000646081

 0% -8.6563%

5029.29

?

24.83

?

 Corn (CORN) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00000502

0.0000000000644797

 -0.00718% -5.6735%

5021.93

?

1.94

?

 USD100 (USD100) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00000502

0.0000000000644797

 -0.42734% -13.0187%

5019.32

?

1.33

?

 Glades (GLDS) cenas grafiks

APE WITH GUN APEGUN Pirkt / Pārdot

0.00000513

0.0000000000658926

 -1.08082% -17.1932%

4998.5

?

4.94

?

 APE WITH GUN (APEGUN) cenas grafiks

Instadapp USDC IUSDC Pirkt / Pārdot

1.19

0.000015285

 +0.02166% +0.0434%

4987.11

?

?

?

MasTec (Ondo Tokenized) MTZON Pirkt / Pārdot

185.9

0.0023878

 0% +9.5622%

4976.36

?

2.07

?

 MasTec (Ondo Tokenized) (MTZON) cenas grafiks

Sir Bag BAG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chinau CHINAU Pirkt / Pārdot

0.000000005526

0.000000000000070979

 0% -9.613%

4965.2

?

8.05

?

 Chinau (CHINAU) cenas grafiks

JOOBI JOOBI Pirkt / Pārdot

0.00004965

0.000000000637732

 +3.91416% -24.5592%

4963.56

?

24.42

?

 JOOBI (JOOBI) cenas grafiks

BiomeAI BIOMEAI Pirkt / Pārdot

0.00051512

0.00000000661649

 0% -21.9128%

4961.64

?

2.36

?

 BiomeAI (BIOMEAI) cenas grafiks

The Greenland Shark SHARK Pirkt / Pārdot

0.00000497

0.0000000000638374

 -0.39776% -13.6287%

4958.63

?

5.28

?

 The Greenland Shark (SHARK) cenas grafiks

Denison Mines Tokenized Stock (Reality) RDNN Pirkt / Pārdot

2.2

0.000028258

 +0.01947% +3.3239%

4947.29

?

27.81

?

 Denison Mines Tokenized Stock (Reality) (RDNN) cenas grafiks

TWINE TWINE Pirkt / Pārdot

0.00000494

0.0000000000634521

 +1.21582% -8.5992%

4943.79

?

20.73

?

 TWINE (TWINE) cenas grafiks

year of the horse JUAN Pirkt / Pārdot

0.00000495

0.0000000000635806

 -0.52887% -7.8988%

4931.8

?

15.12

?

 year of the horse (JUAN) cenas grafiks

Bullballs Coin BULLBALLS Pirkt / Pārdot

0.00000495

0.0000000000635806

 -1.78892% -9.51%

4926.1

?

9.8

?

 Bullballs Coin (BULLBALLS) cenas grafiks

size it SIZE Pirkt / Pārdot

0.00000625

0.0000000000802785

 -0.04791% -8.1164%

4919.51

?

5.4

?

 size it (SIZE) cenas grafiks

PawsFlow PAWSFLOW Pirkt / Pārdot

0.00000508

0.0000000000652503

 +0.18446% -6.7592%

4918.56

?

1.86

?

 PawsFlow (PAWSFLOW) cenas grafiks

イロハ (Iroha) IROHA Pirkt / Pārdot

0.00000492

0.0000000000631952

 0% +3.4754%

4917.68

?

2.05

?

 イロハ (Iroha) (IROHA) cenas grafiks

breadcat BREADCAT Pirkt / Pārdot

0.00000516

0.0000000000662779

 -1.87178% -11.1104%

4915.98

?

9.57

?

 breadcat (BREADCAT) cenas grafiks

SECONDED SECONDED Pirkt / Pārdot

0.00000612

0.0000000000786087

 -1.2965% -60.8311%

4896.92

?

47.67

?

 SECONDED (SECONDED) cenas grafiks

The Nietzschean Mouse MOUSE Pirkt / Pārdot

0.0000049

0.0000000000629383

 -0.279% -10.6099%

4893.83

?

16.42

?

 The Nietzschean Mouse (MOUSE) cenas grafiks

NEANDERTHAL NEAN Pirkt / Pārdot

0.00000488

0.0000000000626814

 +0.00821% +1.0875%

4878.58

?

86.17

?

 NEANDERTHAL (NEAN) cenas grafiks

ProScrim PRO Pirkt / Pārdot

0.00000542

0.0000000000696175

 0% -33.9108%

4877.66

?

5.42

?

 ProScrim (PRO) cenas grafiks

Flap Futures FFX Pirkt / Pārdot

0.00000587

0.0000000000753975

 0% -5.8477%

4873.37

?

1.072

?

 Flap Futures (FFX) cenas grafiks

Elfie 精灵 ELFIE Pirkt / Pārdot

0.00000487

0.000000000062553

 0% -4.6215%

4867.52

?

4.97

?

 Elfie 精灵 (ELFIE) cenas grafiks

ZecFi Capital ZECFI Pirkt / Pārdot

0.00000551

0.0000000000707735

 -0.279% -10.891%

4861.59

?

1.2

?

 ZecFi Capital (ZECFI) cenas grafiks

QUBIT QUBIT Pirkt / Pārdot

0.00000511

0.0000000000656357

 -5.91424% -6.2205%

4859.55

?

143.2

?

 QUBIT (QUBIT) cenas grafiks

PUMPAI PUMPAI Pirkt / Pārdot

0.00000483

0.0000000000620392

 0% -5.8067%

4832.74

?

5.12

?

 PUMPAI (PUMPAI) cenas grafiks

Golden Freedom Network 250 GFN250 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StockPackz PACKZ Pirkt / Pārdot

0.0000048

0.0000000000616539

 +0.05964% -8.6242%

4802.91

?

1.91

?

 StockPackz (PACKZ) cenas grafiks

Token TOKEN Pirkt / Pārdot

0.00000508

0.0000000000652503

 -0.51688% -11.9793%

4782.14

?

6.3

?

 Token (TOKEN) cenas grafiks

Xpeng Tokenized Stock (Reality) RXPEV Pirkt / Pārdot

9.02

0.000115858

 +0.00728% -2.4718%

4778.5

?

909.29

?

 Xpeng Tokenized Stock (Reality) (RXPEV) cenas grafiks

Spacecat SPACECAT Pirkt / Pārdot

0.00000478

0.000000000061397

 0% -11.6841%

4770.41

?

16.06

?

 Spacecat (SPACECAT) cenas grafiks

Procter & Gamble (Dinari Tokenized Stock) PG Pirkt / Pārdot

161.7

0.00207696

 -0.03369% +0.4013%

4765.48

?

2.99

?

モモちゃん (Momo-chan) MOMO-CHAN Pirkt / Pārdot

0.00000476

0.0000000000611401

 -1.53127% -14.7709%

4760.77

?

7.33

?

 モモちゃん (Momo-chan) (MOMO-CHAN) cenas grafiks

The Shredded Whale BELUCHAD Pirkt / Pārdot

0.00000496

0.000000000063709

 -3.50696% -11.1476%

4755.36

?

122.89

?

 The Shredded Whale (BELUCHAD) cenas grafiks

minepad MINEPAD Pirkt / Pārdot

0.00000521

0.0000000000669201

 -0.32958% -33.5767%

4754.41

?

1.086

?

 minepad (MINEPAD) cenas grafiks

Bull in Hood BIH Pirkt / Pārdot

0.00000498

0.0000000000639659

 0% -6.204%

4754.21

?

8.16

?

 Bull in Hood (BIH) cenas grafiks

Moon Doge Coin MOONDOGECOIN Pirkt / Pārdot

0.00000478

0.000000000061397

 +5.04931% -34.8134%

4750.13

?

91.81

?

 Moon Doge Coin (MOONDOGECOIN) cenas grafiks

XERO XERO Pirkt / Pārdot

0.00000473

0.0000000000607547

 0% -10.9267%

4734.69

?

3.56

?

 XERO (XERO) cenas grafiks

The Council COUNCIL Pirkt / Pārdot

0.00000484

0.0000000000621676

 0% -23.4239%

4729.38

?

497.37

?

 The Council (COUNCIL) cenas grafiks

L3Harris Technologies, Inc. • Robinhood Token LHX Pirkt / Pārdot

272.47

0.00349976

 -0.13626% +11.9844%

4723.66

?

11.84

?

 L3Harris Technologies, Inc. • Robinhood Token (LHX) cenas grafiks

Novo Nordisk (Dinari Tokenized Stock) NVO Pirkt / Pārdot

40.01

0.000513911

 +0.00219% +2.157%

4718.51

?

1.51

?

 Novo Nordisk (Dinari Tokenized Stock) (NVO) cenas grafiks

Piper PIPER Pirkt / Pārdot

0.00000476

0.0000000000611401

 -0.60114% -25.8165%

4707.31

?

3.46

?

 Piper (PIPER) cenas grafiks

GBTC6900 GBTC Pirkt / Pārdot

0.00004699

0.000000000603566

 +0.50241% -6.6744%

4698.59

?

5.3

?

 GBTC6900 (GBTC) cenas grafiks

1 meme can change your life MEME Pirkt / Pārdot

0.00000471

0.0000000000604979

 -0.29734% -8.1209%

4694.69

?

3.9

?

 1 meme can change your life (MEME) cenas grafiks

The Nietzschean Eagle JACKIE Pirkt / Pārdot

0.00000469

0.000000000060241

 0% -8.541%

4690.37

?

4.16

?

 The Nietzschean Eagle (JACKIE) cenas grafiks

Deere (Ondo Tokenized Stock) DEON Pirkt / Pārdot

683.52

0.00877951

 +0.07427% +5.4915%

4682.71

?

20.15

?

 Deere (Ondo Tokenized Stock) (DEON) cenas grafiks

HIPPO AI HIPPO Pirkt / Pārdot

0.00000467

0.0000000000599841

 +25.4286% +18.951%

4674.51

?

447.5

?

 HIPPO AI (HIPPO) cenas grafiks

AAON (Ondo Tokenized) AAONON Pirkt / Pārdot

67.42

0.00086598

 0% -20.6461%

4671.8

?

1.013

?

 AAON (Ondo Tokenized) (AAONON) cenas grafiks

World's Tiniest Penguin HENRY Pirkt / Pārdot

0.00000471

0.0000000000604979

 -0.46393% -8.1429%

4671.39

?

1.54

?

 World's Tiniest Penguin (HENRY) cenas grafiks

Monolithic Power Systems, Inc. • Robinhood Token MPWR Pirkt / Pārdot

1211.86

0.0155658

 +0.43726% +6.0879%

4665.23

?

33.02

?

 Monolithic Power Systems, Inc. • Robinhood Token (MPWR) cenas grafiks

Pumpooor PUMPOOOR Pirkt / Pārdot

0.00000471

0.0000000000604979

 -0.75659% -8.4539%

4663.57

?

11.43

?

 Pumpooor (PUMPOOOR) cenas grafiks

trollina TROLLINA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mr. Goxx GOXX Pirkt / Pārdot

0.00000464

0.0000000000595987

 0% -7.8317%

4642.92

?

32.43

?

 Mr. Goxx (GOXX) cenas grafiks

Embrace The Wave EMBRACE Pirkt / Pārdot

0.00000464

0.0000000000595987

 -0.36333% -6.1996%

4641.28

?

3.96

?

 Embrace The Wave (EMBRACE) cenas grafiks

Axon Enterprise, Inc. • Robinhood Token AXON Pirkt / Pārdot

427.44

0.00549028

 0% +5.8117%

4639.49

?

11

?

 Axon Enterprise, Inc. • Robinhood Token (AXON) cenas grafiks

ansem.tips TIPANSEM Pirkt / Pārdot

0.0000047

0.0000000000603694

 -15.4313% -86.4422%

4633.03

?

458.27

?

 ansem.tips (TIPANSEM) cenas grafiks

Meme Man MM Pirkt / Pārdot

0.00000463

0.0000000000594703

 -2.21673% +12.2628%

4632.79

?

72.08

?

 Meme Man (MM) cenas grafiks

BAIRAI BAIR Pirkt / Pārdot

0.00004631

0.000000000594831

 0% +13.5989%

4630.77

?

3.18

?

 BAIRAI (BAIR) cenas grafiks

hoodrat HOODRAT Pirkt / Pārdot

0.00000463

0.0000000000594703

 0% -8.5645%

4622.54

?

35.42

?

 hoodrat (HOODRAT) cenas grafiks

DEADWHALE DEADWHALE Pirkt / Pārdot

0.00000462

0.0000000000593418

 -0.3586% -7.849%

4615.98

?

6.44

?

 DEADWHALE (DEADWHALE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad