Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

claudius CLAUDIUS 买入/卖出

0.00000539

0.0000000000692375

 0% -7.9433%

5118.96

?

3.43

?

 claudius (CLAUDIUS) 价格走势图

CoresRent CORES 买入/卖出

0.00000576

0.0000000000739903

 +1.11203% -58.6219%

5117.23

?

108.61

?

 CoresRent (CORES) 价格走势图

Seedless Wallet SEED 买入/卖出

0.00000511

0.0000000000656407

 -12.6418% -52.6198%

5111.88

?

193.58

?

 Seedless Wallet (SEED) 价格走势图

Nibor NIBOR 买入/卖出

0.00000563

0.0000000000723204

 +0.50246% -13.6317%

5111.2

?

4.39

?

 Nibor (NIBOR) 价格走势图

Avenro ANR 买入/卖出

0.00000511

0.0000000000656407

 -4.98943% -79.0032%

5110.36

?

101.04

?

 Avenro (ANR) 价格走势图

v4 Marketplace V4M 买入/卖出

0.00000511

0.0000000000656407

 -4.97574% -92.8381%

5109.73

?

222.2

?

 v4 Marketplace (V4M) 价格走势图

Finance Bro FINANCEBRO 买入/卖出

0.0000051

0.0000000000655123

 -0.08082% -6.299%

5103.57

?

12.96

?

 Finance Bro (FINANCEBRO) 价格走势图

Hood Cats HOODCATS 买入/卖出

0.0000051

0.0000000000655123

 +0.59339% -16.6194%

5101.36

?

148.45

?

 Hood Cats (HOODCATS) 价格走势图

OUTLAW OUTLAW 买入/卖出

0.0000054

0.0000000000693659

 +0.06695% -8.1214%

5100.77

?

3.58

?

 OUTLAW (OUTLAW) 价格走势图

Tralalero Tralala TRALALERO 买入/卖出

0.0000051

0.0000000000655123

 -1.23042% -0.5509%

5100.3

?

36.53

?

sharkdog SHARKDOG 买入/卖出

0.00000536

0.0000000000688521

 0% -8.059%

5094.49

?

4.69

?

 sharkdog (SHARKDOG) 价格走势图

GachaPad GACHA 买入/卖出

0.00002624

0.000000000337067

 -15.451% -63.588%

5092.57

?

1469.99

?

 GachaPad (GACHA) 价格走势图

Akita Inu AKITA 买入/卖出

0.00000509

0.0000000000653838

 0% -12.9381%

5085.04

?

10.3

?

 Akita Inu (AKITA) 价格走势图

Corgicoin CORG 买入/卖出

0.00000508

0.0000000000652554

 -0.21899% -6.499%

5081.17

?

10.47

?

 Corgicoin (CORG) 价格走势图

cash cow CASHCOW 买入/卖出

0.00000508

0.0000000000652554

 +6.23472% -4.4465%

5078.18

?

102.7

?

 cash cow (CASHCOW) 价格走势图

Chester $CHESTER 买入/卖出

0.00000521

0.0000000000669253

 0% -2.5832%

5073.16

?

1.37

?

 Chester ($CHESTER) 价格走势图

Bank of America (Dinari Tokenized Stock) BAC 买入/卖出

50.08

0.000643305

 -0.02951% -1.3671%

5065.49

?

157.54

?

 Bank of America (Dinari Tokenized Stock) (BAC) 价格走势图

Rambus (Ondo Tokenized) RMBSON 买入/卖出

?

?

 0% 0%

?

?

?

?

The Top Influencer LOJAKPAUL 买入/卖出

0.00000505

0.000000000064865

 0% -6.8318%

5053.44

?

3.12

?

 The Top Influencer (LOJAKPAUL) 价格走势图

Korico KORICO 买入/卖出

0.00000504

0.0000000000647366

 0% -3.9048%

5042.32

?

1.42

?

 Korico (KORICO) 价格走势图

Rigby RIGBY 买入/卖出

0.00000505

0.000000000064865

 -0.10032% -13.3122%

5041.34

?

5.22

?

 Rigby (RIGBY) 价格走势图

Meme Season MEMESEASON 买入/卖出

0.0000054

0.0000000000693606

 -0.10069% -26.266%

5040.7

?

32.22

?

 Meme Season (MEMESEASON) 价格走势图

KayakNet KNT 买入/卖出

0.000000052216

0.000000000000670691

 0% -7.7957%

5039.09

?

2.48

?

 KayakNet (KNT) 价格走势图

Corn CORN 买入/卖出

0.00000503

0.0000000000646081

 0% -8.6563%

5029.29

?

24.83

?

 Corn (CORN) 价格走势图

USD100 USD100 买入/卖出

0.00000502

0.0000000000644797

 -0.00718% -5.6735%

5021.93

?

1.94

?

 USD100 (USD100) 价格走势图

Glades GLDS 买入/卖出

0.00000502

0.0000000000644797

 -0.42734% -13.0187%

5019.32

?

1.33

?

 Glades (GLDS) 价格走势图

APE WITH GUN APEGUN 买入/卖出

0.00000513

0.0000000000658926

 -1.08082% -17.1932%

4998.5

?

4.94

?

 APE WITH GUN (APEGUN) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.19

0.000015285

 +0.02166% +0.0434%

4987.11

?

?

?

MasTec (Ondo Tokenized) MTZON 买入/卖出

185.9

0.0023878

 0% +9.5622%

4976.36

?

2.07

?

 MasTec (Ondo Tokenized) (MTZON) 价格走势图

Sir Bag BAG 买入/卖出

?

?

 0% 0%

?

?

?

?

Chinau CHINAU 买入/卖出

0.000000005526

0.000000000000070979

 0% -9.613%

4965.2

?

8.05

?

 Chinau (CHINAU) 价格走势图

JOOBI JOOBI 买入/卖出

0.00004965

0.000000000637732

 +3.91416% -24.5592%

4963.56

?

24.42

?

 JOOBI (JOOBI) 价格走势图

BiomeAI BIOMEAI 买入/卖出

0.00051512

0.00000000661649

 0% -21.9128%

4961.64

?

2.36

?

 BiomeAI (BIOMEAI) 价格走势图

The Greenland Shark SHARK 买入/卖出

0.00000497

0.0000000000638374

 -0.39776% -13.6287%

4958.63

?

5.28

?

 The Greenland Shark (SHARK) 价格走势图

Denison Mines Tokenized Stock (Reality) RDNN 买入/卖出

2.2

0.000028258

 +0.01947% +3.3239%

4947.29

?

27.81

?

 Denison Mines Tokenized Stock (Reality) (RDNN) 价格走势图

TWINE TWINE 买入/卖出

0.00000494

0.0000000000634521

 +1.21582% -8.5992%

4943.79

?

20.73

?

 TWINE (TWINE) 价格走势图

year of the horse JUAN 买入/卖出

0.00000495

0.0000000000635806

 -0.52887% -7.8988%

4931.8

?

15.12

?

 year of the horse (JUAN) 价格走势图

Bullballs Coin BULLBALLS 买入/卖出

0.00000495

0.0000000000635806

 -1.78892% -9.51%

4926.1

?

9.8

?

 Bullballs Coin (BULLBALLS) 价格走势图

size it SIZE 买入/卖出

0.00000625

0.0000000000802785

 -0.04791% -8.1164%

4919.51

?

5.4

?

 size it (SIZE) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00000508

0.0000000000652503

 +0.18446% -6.7592%

4918.56

?

1.86

?

 PawsFlow (PAWSFLOW) 价格走势图

イロハ (Iroha) IROHA 买入/卖出

0.00000492

0.0000000000631952

 0% +3.4754%

4917.68

?

2.05

?

 イロハ (Iroha) (IROHA) 价格走势图

breadcat BREADCAT 买入/卖出

0.00000516

0.0000000000662779

 -1.87178% -11.1104%

4915.98

?

9.57

?

 breadcat (BREADCAT) 价格走势图

SECONDED SECONDED 买入/卖出

0.00000612

0.0000000000786087

 -1.2965% -60.8311%

4896.92

?

47.67

?

 SECONDED (SECONDED) 价格走势图

The Nietzschean Mouse MOUSE 买入/卖出

0.0000049

0.0000000000629383

 -0.279% -10.6099%

4893.83

?

16.42

?

 The Nietzschean Mouse (MOUSE) 价格走势图

NEANDERTHAL NEAN 买入/卖出

0.00000488

0.0000000000626814

 +0.00821% +1.0875%

4878.58

?

86.17

?

 NEANDERTHAL (NEAN) 价格走势图

ProScrim PRO 买入/卖出

0.00000542

0.0000000000696175

 0% -33.9108%

4877.66

?

5.42

?

 ProScrim (PRO) 价格走势图

Flap Futures FFX 买入/卖出

0.00000587

0.0000000000753975

 0% -5.8477%

4873.37

?

1.072

?

 Flap Futures (FFX) 价格走势图

Elfie 精灵 ELFIE 买入/卖出

0.00000487

0.000000000062553

 0% -4.6215%

4867.52

?

4.97

?

 Elfie 精灵 (ELFIE) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00000551

0.0000000000707735

 -0.279% -10.891%

4861.59

?

1.2

?

 ZecFi Capital (ZECFI) 价格走势图

QUBIT QUBIT 买入/卖出

0.00000511

0.0000000000656357

 -5.91424% -6.2205%

4859.55

?

143.2

?

 QUBIT (QUBIT) 价格走势图

PUMPAI PUMPAI 买入/卖出

0.00000483

0.0000000000620392

 0% -5.8067%

4832.74

?

5.12

?

 PUMPAI (PUMPAI) 价格走势图

Golden Freedom Network 250 GFN250 买入/卖出

?

?

 0% 0%

?

?

?

?

StockPackz PACKZ 买入/卖出

0.0000048

0.0000000000616539

 +0.05964% -8.6242%

4802.91

?

1.91

?

 StockPackz (PACKZ) 价格走势图

Token TOKEN 买入/卖出

0.00000508

0.0000000000652503

 -0.51688% -11.9793%

4782.14

?

6.3

?

 Token (TOKEN) 价格走势图

Xpeng Tokenized Stock (Reality) RXPEV 买入/卖出

9.02

0.000115858

 +0.00728% -2.4718%

4778.5

?

909.29

?

 Xpeng Tokenized Stock (Reality) (RXPEV) 价格走势图

Spacecat SPACECAT 买入/卖出

0.00000478

0.000000000061397

 0% -11.6841%

4770.41

?

16.06

?

 Spacecat (SPACECAT) 价格走势图

Procter & Gamble (Dinari Tokenized Stock) PG 买入/卖出

161.7

0.00207696

 -0.03369% +0.4013%

4765.48

?

2.99

?

モモちゃん (Momo-chan) MOMO-CHAN 买入/卖出

0.00000476

0.0000000000611401

 -1.53127% -14.7709%

4760.77

?

7.33

?

 モモちゃん (Momo-chan) (MOMO-CHAN) 价格走势图

The Shredded Whale BELUCHAD 买入/卖出

0.00000496

0.000000000063709

 -3.50696% -11.1476%

4755.36

?

122.89

?

 The Shredded Whale (BELUCHAD) 价格走势图

minepad MINEPAD 买入/卖出

0.00000521

0.0000000000669201

 -0.32958% -33.5767%

4754.41

?

1.086

?

 minepad (MINEPAD) 价格走势图

Bull in Hood BIH 买入/卖出

0.00000498

0.0000000000639659

 0% -6.204%

4754.21

?

8.16

?

 Bull in Hood (BIH) 价格走势图

Moon Doge Coin MOONDOGECOIN 买入/卖出

0.00000478

0.000000000061397

 +5.04931% -34.8134%

4750.13

?

91.81

?

 Moon Doge Coin (MOONDOGECOIN) 价格走势图

XERO XERO 买入/卖出

0.00000473

0.0000000000607547

 0% -10.9267%

4734.69

?

3.56

?

 XERO (XERO) 价格走势图

The Council COUNCIL 买入/卖出

0.00000484

0.0000000000621676

 0% -23.4239%

4729.38

?

497.37

?

 The Council (COUNCIL) 价格走势图

L3Harris Technologies, Inc. • Robinhood Token LHX 买入/卖出

272.47

0.00349976

 -0.13626% +11.9844%

4723.66

?

11.84

?

 L3Harris Technologies, Inc. • Robinhood Token (LHX) 价格走势图

Novo Nordisk (Dinari Tokenized Stock) NVO 买入/卖出

?

?

 0% 0%

?

?

?

?

Piper PIPER 买入/卖出

0.00000476

0.0000000000611401

 -0.60114% -25.8165%

4707.31

?

3.46

?

 Piper (PIPER) 价格走势图

GBTC6900 GBTC 买入/卖出

0.00004699

0.000000000603566

 +0.50241% -6.6744%

4698.59

?

5.3

?

 GBTC6900 (GBTC) 价格走势图

1 meme can change your life MEME 买入/卖出

0.00000471

0.0000000000604979

 -0.29734% -8.1209%

4694.69

?

3.9

?

 1 meme can change your life (MEME) 价格走势图

The Nietzschean Eagle JACKIE 买入/卖出

0.00000469

0.000000000060241

 0% -8.541%

4690.37

?

4.16

?

 The Nietzschean Eagle (JACKIE) 价格走势图

Deere (Ondo Tokenized Stock) DEON 买入/卖出

683.52

0.00877951

 +0.07427% +5.4915%

4682.71

?

20.15

?

 Deere (Ondo Tokenized Stock) (DEON) 价格走势图

HIPPO AI HIPPO 买入/卖出

0.00000467

0.0000000000599841

 +25.4286% +18.951%

4674.51

?

447.5

?

 HIPPO AI (HIPPO) 价格走势图

AAON (Ondo Tokenized) AAONON 买入/卖出

67.42

0.00086598

 0% -20.6461%

4671.8

?

1.013

?

 AAON (Ondo Tokenized) (AAONON) 价格走势图

World's Tiniest Penguin HENRY 买入/卖出

?

?

 0% 0%

?

?

?

?

Monolithic Power Systems, Inc. • Robinhood Token MPWR 买入/卖出

1211.86

0.0155658

 +0.43726% +6.0879%

4665.23

?

33.02

?

 Monolithic Power Systems, Inc. • Robinhood Token (MPWR) 价格走势图

Pumpooor PUMPOOOR 买入/卖出

0.00000471

0.0000000000604979

 -0.75659% -8.4539%

4663.57

?

11.43

?

 Pumpooor (PUMPOOOR) 价格走势图

trollina TROLLINA 买入/卖出

?

?

 0% 0%

?

?

?

?

Mr. Goxx GOXX 买入/卖出

0.00000464

0.0000000000595987

 0% -7.8317%

4642.92

?

32.43

?

 Mr. Goxx (GOXX) 价格走势图

Embrace The Wave EMBRACE 买入/卖出

0.00000464

0.0000000000595987

 -0.36333% -6.1996%

4641.28

?

3.96

?

 Embrace The Wave (EMBRACE) 价格走势图

Axon Enterprise, Inc. • Robinhood Token AXON 买入/卖出

427.44

0.00549028

 0% +5.8117%

4639.49

?

11

?

 Axon Enterprise, Inc. • Robinhood Token (AXON) 价格走势图

ansem.tips TIPANSEM 买入/卖出

0.0000047

0.0000000000603694

 -15.4313% -86.4422%

4633.03

?

458.27

?

 ansem.tips (TIPANSEM) 价格走势图

Meme Man MM 买入/卖出

0.00000463

0.0000000000594703

 -2.21673% +12.2628%

4632.79

?

72.08

?

 Meme Man (MM) 价格走势图

BAIRAI BAIR 买入/卖出

0.00004631

0.000000000594831

 0% +13.5989%

4630.77

?

3.18

?

 BAIRAI (BAIR) 价格走势图

hoodrat HOODRAT 买入/卖出

0.00000463

0.0000000000594703

 0% -8.5645%

4622.54

?

35.42

?

 hoodrat (HOODRAT) 价格走势图

DEADWHALE DEADWHALE 买入/卖出

?

?

 0% 0%

?

?

?

?

Arcane ARCANE 买入/卖出

0.00000549

0.0000000000705166

 0% -10.2126%

4614.75

?

1.24

?

 Arcane (ARCANE) 价格走势图

牛梦 牛梦 买入/卖出

0.00000461

0.0000000000592134

 -0.21198% -2.005%

4610.28

?

2.74

?

 牛梦 (牛梦) 价格走势图

HoodPerp HPERP 买入/卖出

0.00000467

0.0000000000599841

 0% -6.3023%

4606.34

?

18.08

?

 HoodPerp (HPERP) 价格走势图

zkAster ZKASTER 买入/卖出

0.0000046

0.000000000059085

 0% -5.7042%

4595.51

?

6.06

?

 zkAster (ZKASTER) 价格走势图

Sports Analyst AI SPORT 买入/卖出

0.00021911

0.00000000281437

 0% -4.0888%

4589.96

?

46.01

?

 Sports Analyst AI (SPORT) 价格走势图

The legacy bull MAHUTA 买入/卖出

0.00000764

0.0000000000980908

 -0.43059% -9.9052%

4578.45

?

13.43

?

 The legacy bull (MAHUTA) 价格走势图

Utility Coin UTILITY 买入/卖出

0.00000467

0.0000000000599587

 -0.55127% -1.208%

4572.84

?

30.63

?

 Utility Coin (UTILITY) 价格走势图

OBEX OBEX 买入/卖出

0.00000456

0.0000000000585464

 -0.50264% -11.9214%

4556.95

?

46.16

?

 OBEX (OBEX) 价格走势图

Influencefamily INFLUENCE 买入/卖出

0.00000496

0.000000000063682

 -5.0267% -94.0259%

4555.55

?

182.44

?

 Influencefamily (INFLUENCE) 价格走势图

Benji Bean BENJI 买入/卖出

0.00000497

0.0000000000638104

 0% -10.9044%

4551.54

?

6.3

?

 Benji Bean (BENJI) 价格走势图

Cricket The Dog CRICKET 买入/卖出

0.00000473

0.000000000060729

 +1.3059% -35.1748%

4545.66

?

8.4

?

 Cricket The Dog (CRICKET) 价格走势图

Geko Base GEKO 买入/卖出

0.00000453

0.0000000000581612

 0% -7.8088%

4533.14

?

23.6

?

 Geko Base (GEKO) 价格走势图

Burglar BURGLAR 买入/卖出

0.000000045184

0.000000000000580122

 0% -9.0934%

4518.38

?

2.35

?

 Burglar (BURGLAR) 价格走势图

Dawae DAWAE 买入/卖出

0.00000455

0.000000000058418

 0% -7.8829%

4516.64

?

16.26

?

 Dawae (DAWAE) 价格走势图

Arista Networks • Robinhood Token ANET 买入/卖出

169.08

0.00217084

 +0.00036% -3.6156%

4515.78

?

43.73

?

 Arista Networks • Robinhood Token (ANET) 价格走势图
开始交易

未发现

现在交易