Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ooni OONI Osta / Müü

?

?

 0% 0%

?

?

?

?

Dev Wallet DEV WALLET Osta / Müü

0.00000578

0.0000000000742473

 0% +1.7813%

5138.49

?

364.47

?

 Dev Wallet (DEV WALLET) hinnagraafika

Felicette the Space Cat FELICETTE Osta / Müü

0.00000744

0.0000000000955709

 -0.84959% +8.7502%

5124.12

?

10.1

?

 Felicette the Space Cat (FELICETTE) hinnagraafika

SYFR AI SYFR Osta / Müü

0.00000515

0.0000000000661546

 -0.2411% -12.5459%

5119.43

?

19.64

?

 SYFR AI (SYFR) hinnagraafika

claudius CLAUDIUS Osta / Müü

0.00000539

0.0000000000692375

 0% -7.9433%

5118.96

?

3.43

?

 claudius (CLAUDIUS) hinnagraafika

CoresRent CORES Osta / Müü

0.00000576

0.0000000000739903

 +1.11203% -58.6219%

5117.23

?

108.61

?

 CoresRent (CORES) hinnagraafika

Seedless Wallet SEED Osta / Müü

0.00000511

0.0000000000656407

 -12.6418% -52.6198%

5111.88

?

193.58

?

 Seedless Wallet (SEED) hinnagraafika

Nibor NIBOR Osta / Müü

0.00000563

0.0000000000723204

 +0.50246% -13.6317%

5111.2

?

4.39

?

 Nibor (NIBOR) hinnagraafika

Avenro ANR Osta / Müü

0.00000511

0.0000000000656407

 -4.98943% -79.0032%

5110.36

?

101.04

?

 Avenro (ANR) hinnagraafika

v4 Marketplace V4M Osta / Müü

0.00000511

0.0000000000656407

 -4.97574% -92.8381%

5109.73

?

222.2

?

 v4 Marketplace (V4M) hinnagraafika

Finance Bro FINANCEBRO Osta / Müü

0.0000051

0.0000000000655123

 -0.08082% -6.299%

5103.57

?

12.96

?

 Finance Bro (FINANCEBRO) hinnagraafika

Hood Cats HOODCATS Osta / Müü

0.0000051

0.0000000000655123

 +0.59339% -16.6194%

5101.36

?

148.45

?

 Hood Cats (HOODCATS) hinnagraafika

OUTLAW OUTLAW Osta / Müü

0.0000054

0.0000000000693659

 +0.06695% -8.1214%

5100.77

?

3.58

?

 OUTLAW (OUTLAW) hinnagraafika

Tralalero Tralala TRALALERO Osta / Müü

0.0000051

0.0000000000655123

 -1.23042% -0.5509%

5100.3

?

36.53

?

sharkdog SHARKDOG Osta / Müü

0.00000536

0.0000000000688521

 0% -8.059%

5094.49

?

4.69

?

 sharkdog (SHARKDOG) hinnagraafika

GachaPad GACHA Osta / Müü

0.00002624

0.000000000337067

 -15.451% -63.588%

5092.57

?

1469.99

?

 GachaPad (GACHA) hinnagraafika

Akita Inu AKITA Osta / Müü

0.00000509

0.0000000000653838

 0% -12.9381%

5085.04

?

10.3

?

 Akita Inu (AKITA) hinnagraafika

Corgicoin CORG Osta / Müü

0.00000508

0.0000000000652554

 -0.21899% -6.499%

5081.17

?

10.47

?

 Corgicoin (CORG) hinnagraafika

cash cow CASHCOW Osta / Müü

0.00000508

0.0000000000652554

 +6.23472% -4.4465%

5078.18

?

102.7

?

 cash cow (CASHCOW) hinnagraafika

Chester $CHESTER Osta / Müü

0.00000521

0.0000000000669253

 0% -2.5832%

5073.16

?

1.37

?

 Chester ($CHESTER) hinnagraafika

Bank of America (Dinari Tokenized Stock) BAC Osta / Müü

50.08

0.000643305

 -0.02951% -1.3671%

5065.49

?

157.54

?

 Bank of America (Dinari Tokenized Stock) (BAC) hinnagraafika

Rambus (Ondo Tokenized) RMBSON Osta / Müü

?

?

 0% 0%

?

?

?

?

The Top Influencer LOJAKPAUL Osta / Müü

0.00000505

0.000000000064865

 0% -6.8318%

5053.44

?

3.12

?

 The Top Influencer (LOJAKPAUL) hinnagraafika

Korico KORICO Osta / Müü

0.00000504

0.0000000000647366

 0% -3.9048%

5042.32

?

1.42

?

 Korico (KORICO) hinnagraafika

Rigby RIGBY Osta / Müü

0.00000505

0.000000000064865

 -0.10032% -13.3122%

5041.34

?

5.22

?

 Rigby (RIGBY) hinnagraafika

Meme Season MEMESEASON Osta / Müü

0.0000054

0.0000000000693606

 -0.10069% -26.266%

5040.7

?

32.22

?

 Meme Season (MEMESEASON) hinnagraafika

KayakNet KNT Osta / Müü

0.000000052216

0.000000000000670691

 0% -7.7957%

5039.09

?

2.48

?

 KayakNet (KNT) hinnagraafika

Corn CORN Osta / Müü

0.00000503

0.0000000000646081

 0% -8.6563%

5029.29

?

24.83

?

 Corn (CORN) hinnagraafika

USD100 USD100 Osta / Müü

0.00000502

0.0000000000644797

 -0.00718% -5.6735%

5021.93

?

1.94

?

 USD100 (USD100) hinnagraafika

Glades GLDS Osta / Müü

0.00000502

0.0000000000644797

 -0.42734% -13.0187%

5019.32

?

1.33

?

 Glades (GLDS) hinnagraafika

APE WITH GUN APEGUN Osta / Müü

0.00000513

0.0000000000658926

 -1.08082% -17.1932%

4998.5

?

4.94

?

 APE WITH GUN (APEGUN) hinnagraafika

Instadapp USDC IUSDC Osta / Müü

1.19

0.000015285

 +0.02166% +0.0434%

4987.11

?

?

?

MasTec (Ondo Tokenized) MTZON Osta / Müü

185.9

0.0023878

 0% +9.5622%

4976.36

?

2.07

?

 MasTec (Ondo Tokenized) (MTZON) hinnagraafika

Sir Bag BAG Osta / Müü

?

?

 0% 0%

?

?

?

?

Chinau CHINAU Osta / Müü

0.000000005526

0.000000000000070979

 0% -9.613%

4965.2

?

8.05

?

 Chinau (CHINAU) hinnagraafika

JOOBI JOOBI Osta / Müü

0.00004965

0.000000000637732

 +3.91416% -24.5592%

4963.56

?

24.42

?

 JOOBI (JOOBI) hinnagraafika

BiomeAI BIOMEAI Osta / Müü

0.00051512

0.00000000661649

 0% -21.9128%

4961.64

?

2.36

?

 BiomeAI (BIOMEAI) hinnagraafika

The Greenland Shark SHARK Osta / Müü

0.00000497

0.0000000000638374

 -0.39776% -13.6287%

4958.63

?

5.28

?

 The Greenland Shark (SHARK) hinnagraafika

Denison Mines Tokenized Stock (Reality) RDNN Osta / Müü

2.2

0.000028258

 +0.01947% +3.3239%

4947.29

?

27.81

?

 Denison Mines Tokenized Stock (Reality) (RDNN) hinnagraafika

TWINE TWINE Osta / Müü

0.00000494

0.0000000000634521

 +1.21582% -8.5992%

4943.79

?

20.73

?

 TWINE (TWINE) hinnagraafika

year of the horse JUAN Osta / Müü

0.00000495

0.0000000000635806

 -0.52887% -7.8988%

4931.8

?

15.12

?

 year of the horse (JUAN) hinnagraafika

Bullballs Coin BULLBALLS Osta / Müü

0.00000495

0.0000000000635806

 -1.78892% -9.51%

4926.1

?

9.8

?

 Bullballs Coin (BULLBALLS) hinnagraafika

size it SIZE Osta / Müü

0.00000625

0.0000000000802785

 -0.04791% -8.1164%

4919.51

?

5.4

?

 size it (SIZE) hinnagraafika

PawsFlow PAWSFLOW Osta / Müü

0.00000508

0.0000000000652503

 +0.18446% -6.7592%

4918.56

?

1.86

?

 PawsFlow (PAWSFLOW) hinnagraafika

イロハ (Iroha) IROHA Osta / Müü

0.00000492

0.0000000000631952

 0% +3.4754%

4917.68

?

2.05

?

 イロハ (Iroha) (IROHA) hinnagraafika

breadcat BREADCAT Osta / Müü

0.00000516

0.0000000000662779

 -1.87178% -11.1104%

4915.98

?

9.57

?

 breadcat (BREADCAT) hinnagraafika

SECONDED SECONDED Osta / Müü

0.00000612

0.0000000000786087

 -1.2965% -60.8311%

4896.92

?

47.67

?

 SECONDED (SECONDED) hinnagraafika

The Nietzschean Mouse MOUSE Osta / Müü

0.0000049

0.0000000000629383

 -0.279% -10.6099%

4893.83

?

16.42

?

 The Nietzschean Mouse (MOUSE) hinnagraafika

NEANDERTHAL NEAN Osta / Müü

0.00000488

0.0000000000626814

 +0.00821% +1.0875%

4878.58

?

86.17

?

 NEANDERTHAL (NEAN) hinnagraafika

ProScrim PRO Osta / Müü

0.00000542

0.0000000000696175

 0% -33.9108%

4877.66

?

5.42

?

 ProScrim (PRO) hinnagraafika

Flap Futures FFX Osta / Müü

0.00000587

0.0000000000753975

 0% -5.8477%

4873.37

?

1.072

?

 Flap Futures (FFX) hinnagraafika

Elfie 精灵 ELFIE Osta / Müü

0.00000487

0.000000000062553

 0% -4.6215%

4867.52

?

4.97

?

 Elfie 精灵 (ELFIE) hinnagraafika

ZecFi Capital ZECFI Osta / Müü

0.00000551

0.0000000000707735

 -0.279% -10.891%

4861.59

?

1.2

?

 ZecFi Capital (ZECFI) hinnagraafika

QUBIT QUBIT Osta / Müü

0.00000511

0.0000000000656357

 -5.91424% -6.2205%

4859.55

?

143.2

?

 QUBIT (QUBIT) hinnagraafika

PUMPAI PUMPAI Osta / Müü

0.00000483

0.0000000000620392

 0% -5.8067%

4832.74

?

5.12

?

 PUMPAI (PUMPAI) hinnagraafika

Golden Freedom Network 250 GFN250 Osta / Müü

?

?

 0% 0%

?

?

?

?

StockPackz PACKZ Osta / Müü

0.0000048

0.0000000000616539

 +0.05964% -8.6242%

4802.91

?

1.91

?

 StockPackz (PACKZ) hinnagraafika

Token TOKEN Osta / Müü

0.00000508

0.0000000000652503

 -0.51688% -11.9793%

4782.14

?

6.3

?

 Token (TOKEN) hinnagraafika

Xpeng Tokenized Stock (Reality) RXPEV Osta / Müü

9.02

0.000115858

 +0.00728% -2.4718%

4778.5

?

909.29

?

 Xpeng Tokenized Stock (Reality) (RXPEV) hinnagraafika

Spacecat SPACECAT Osta / Müü

0.00000478

0.000000000061397

 0% -11.6841%

4770.41

?

16.06

?

 Spacecat (SPACECAT) hinnagraafika

Procter & Gamble (Dinari Tokenized Stock) PG Osta / Müü

161.7

0.00207696

 -0.03369% +0.4013%

4765.48

?

2.99

?

モモちゃん (Momo-chan) MOMO-CHAN Osta / Müü

0.00000476

0.0000000000611401

 -1.53127% -14.7709%

4760.77

?

7.33

?

 モモちゃん (Momo-chan) (MOMO-CHAN) hinnagraafika

The Shredded Whale BELUCHAD Osta / Müü

0.00000496

0.000000000063709

 -3.50696% -11.1476%

4755.36

?

122.89

?

 The Shredded Whale (BELUCHAD) hinnagraafika

minepad MINEPAD Osta / Müü

0.00000521

0.0000000000669201

 -0.32958% -33.5767%

4754.41

?

1.086

?

 minepad (MINEPAD) hinnagraafika

Bull in Hood BIH Osta / Müü

0.00000498

0.0000000000639659

 0% -6.204%

4754.21

?

8.16

?

 Bull in Hood (BIH) hinnagraafika

Moon Doge Coin MOONDOGECOIN Osta / Müü

0.00000478

0.000000000061397

 +5.04931% -34.8134%

4750.13

?

91.81

?

 Moon Doge Coin (MOONDOGECOIN) hinnagraafika

XERO XERO Osta / Müü

0.00000473

0.0000000000607547

 0% -10.9267%

4734.69

?

3.56

?

 XERO (XERO) hinnagraafika

The Council COUNCIL Osta / Müü

0.00000484

0.0000000000621676

 0% -23.4239%

4729.38

?

497.37

?

 The Council (COUNCIL) hinnagraafika

L3Harris Technologies, Inc. • Robinhood Token LHX Osta / Müü

272.47

0.00349976

 -0.13626% +11.9844%

4723.66

?

11.84

?

 L3Harris Technologies, Inc. • Robinhood Token (LHX) hinnagraafika

Novo Nordisk (Dinari Tokenized Stock) NVO Osta / Müü

?

?

 0% 0%

?

?

?

?

Piper PIPER Osta / Müü

0.00000476

0.0000000000611401

 -0.60114% -25.8165%

4707.31

?

3.46

?

 Piper (PIPER) hinnagraafika

GBTC6900 GBTC Osta / Müü

0.00004699

0.000000000603566

 +0.50241% -6.6744%

4698.59

?

5.3

?

 GBTC6900 (GBTC) hinnagraafika

1 meme can change your life MEME Osta / Müü

0.00000471

0.0000000000604979

 -0.29734% -8.1209%

4694.69

?

3.9

?

 1 meme can change your life (MEME) hinnagraafika

The Nietzschean Eagle JACKIE Osta / Müü

0.00000469

0.000000000060241

 0% -8.541%

4690.37

?

4.16

?

 The Nietzschean Eagle (JACKIE) hinnagraafika

Deere (Ondo Tokenized Stock) DEON Osta / Müü

683.52

0.00877951

 +0.07427% +5.4915%

4682.71

?

20.15

?

 Deere (Ondo Tokenized Stock) (DEON) hinnagraafika

HIPPO AI HIPPO Osta / Müü

0.00000467

0.0000000000599841

 +25.4286% +18.951%

4674.51

?

447.5

?

 HIPPO AI (HIPPO) hinnagraafika

AAON (Ondo Tokenized) AAONON Osta / Müü

67.42

0.00086598

 0% -20.6461%

4671.8

?

1.013

?

 AAON (Ondo Tokenized) (AAONON) hinnagraafika

World's Tiniest Penguin HENRY Osta / Müü

?

?

 0% 0%

?

?

?

?

Monolithic Power Systems, Inc. • Robinhood Token MPWR Osta / Müü

1211.86

0.0155658

 +0.43726% +6.0879%

4665.23

?

33.02

?

 Monolithic Power Systems, Inc. • Robinhood Token (MPWR) hinnagraafika

Pumpooor PUMPOOOR Osta / Müü

0.00000471

0.0000000000604979

 -0.75659% -8.4539%

4663.57

?

11.43

?

 Pumpooor (PUMPOOOR) hinnagraafika

trollina TROLLINA Osta / Müü

?

?

 0% 0%

?

?

?

?

Mr. Goxx GOXX Osta / Müü

0.00000464

0.0000000000595987

 0% -7.8317%

4642.92

?

32.43

?

 Mr. Goxx (GOXX) hinnagraafika

Embrace The Wave EMBRACE Osta / Müü

0.00000464

0.0000000000595987

 -0.36333% -6.1996%

4641.28

?

3.96

?

 Embrace The Wave (EMBRACE) hinnagraafika

Axon Enterprise, Inc. • Robinhood Token AXON Osta / Müü

427.44

0.00549028

 0% +5.8117%

4639.49

?

11

?

 Axon Enterprise, Inc. • Robinhood Token (AXON) hinnagraafika

ansem.tips TIPANSEM Osta / Müü

0.0000047

0.0000000000603694

 -15.4313% -86.4422%

4633.03

?

458.27

?

 ansem.tips (TIPANSEM) hinnagraafika

Meme Man MM Osta / Müü

0.00000463

0.0000000000594703

 -2.21673% +12.2628%

4632.79

?

72.08

?

 Meme Man (MM) hinnagraafika

BAIRAI BAIR Osta / Müü

0.00004631

0.000000000594831

 0% +13.5989%

4630.77

?

3.18

?

 BAIRAI (BAIR) hinnagraafika

hoodrat HOODRAT Osta / Müü

0.00000463

0.0000000000594703

 0% -8.5645%

4622.54

?

35.42

?

 hoodrat (HOODRAT) hinnagraafika

DEADWHALE DEADWHALE Osta / Müü

?

?

 0% 0%

?

?

?

?

Arcane ARCANE Osta / Müü

0.00000549

0.0000000000705166

 0% -10.2126%

4614.75

?

1.24

?

 Arcane (ARCANE) hinnagraafika

牛梦 牛梦 Osta / Müü

0.00000461

0.0000000000592134

 -0.21198% -2.005%

4610.28

?

2.74

?

 牛梦 (牛梦) hinnagraafika

HoodPerp HPERP Osta / Müü

0.00000467

0.0000000000599841

 0% -6.3023%

4606.34

?

18.08

?

 HoodPerp (HPERP) hinnagraafika

zkAster ZKASTER Osta / Müü

0.0000046

0.000000000059085

 0% -5.7042%

4595.51

?

6.06

?

 zkAster (ZKASTER) hinnagraafika

Sports Analyst AI SPORT Osta / Müü

0.00021911

0.00000000281437

 0% -4.0888%

4589.96

?

46.01

?

 Sports Analyst AI (SPORT) hinnagraafika

The legacy bull MAHUTA Osta / Müü

0.00000764

0.0000000000980908

 -0.43059% -9.9052%

4578.45

?

13.43

?

 The legacy bull (MAHUTA) hinnagraafika

Utility Coin UTILITY Osta / Müü

0.00000467

0.0000000000599587

 -0.55127% -1.208%

4572.84

?

30.63

?

 Utility Coin (UTILITY) hinnagraafika

OBEX OBEX Osta / Müü

0.00000456

0.0000000000585464

 -0.50264% -11.9214%

4556.95

?

46.16

?

 OBEX (OBEX) hinnagraafika

Influencefamily INFLUENCE Osta / Müü

0.00000496

0.000000000063682

 -5.0267% -94.0259%

4555.55

?

182.44

?

 Influencefamily (INFLUENCE) hinnagraafika

Benji Bean BENJI Osta / Müü

0.00000497

0.0000000000638104

 0% -10.9044%

4551.54

?

6.3

?

 Benji Bean (BENJI) hinnagraafika

Cricket The Dog CRICKET Osta / Müü

0.00000473

0.000000000060729

 +1.3059% -35.1748%

4545.66

?

8.4

?

 Cricket The Dog (CRICKET) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd