Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Albemarle (Ondo Tokenized) ALBON 买入/卖出

101.97

0.00131887

 +0.00415% -20.4%

4422.64

?

109137

1

 Albemarle (Ondo Tokenized) (ALBON) 价格走势图

PERK PERK 买入/卖出

0.0000044

0.0000000000569093

 -0.30731% -1.9%

4400.21

?

2.39

?

 PERK (PERK) 价格走势图

wise move WISE 买入/卖出

0.00000496

0.0000000000641523

 0% -8.1%

4396.31

?

55.77

?

 wise move (WISE) 价格走势图

CLARITY CLARITY 买入/卖出

0.00000449

0.0000000000580734

 0% -5.2%

4395.42

?

6.47

?

 CLARITY (CLARITY) 价格走势图

RepoRank REPO 买入/卖出

0.00000439

0.00000000005678

 0% -5.8%

4390.54

?

1.082

?

 RepoRank (REPO) 价格走势图

The White Alien WHITEALIEN 买入/卖出

0.00000457

0.0000000000591081

 0% -15.3%

4370.21

?

5.6

?

 The White Alien (WHITEALIEN) 价格走势图

最暗黑马 (Darkest Horse) 最暗黑马 买入/卖出

0.00000435

0.0000000000562626

 0% +1.8%

4353.24

?

6.37

?

 最暗黑马 (Darkest Horse) (最暗黑马) 价格走势图

73Coin 73 买入/卖出

0.00000575

0.0000000000743701

 0% -2.3%

4352.64

?

7.28

?

 73Coin (73) 价格走势图

Describe Games DSCRIBE 买入/卖出

0.00000435

0.0000000000562626

 0% -1.3%

4352.56

?

30.65

?

 Describe Games (DSCRIBE) 价格走势图

liquid gold PISS 买入/卖出

0.00000449

0.0000000000580734

 +0.04477% -5.7%

4346.54

?

4.31

?

 liquid gold (PISS) 价格走势图

Gigabee AI GB 买入/卖出

0.00000435

0.0000000000562626

 -3.17526% -9%

4346.1

?

16.07

?

 Gigabee AI (GB) 价格走势图

Divvy DIVVY 买入/卖出

0.00000439

0.00000000005678

 -7.45276% -54.5%

4340.26

?

69.08

?

 Divvy (DIVVY) 价格走势图

TradeTide TTD 买入/卖出

0.00003146

0.000000000406902

 -6.1772% +13.3%

4325.87

?

2388.44

?

 TradeTide (TTD) 价格走势图

Vanguard Oil Retirement Fund VORF 买入/卖出

0.00001075

0.00000000013904

 +5.82539% -25.1%

4299.45

?

71.1

?

 Vanguard Oil Retirement Fund (VORF) 价格走势图

Official Winning Coin WINNING 买入/卖出

0.00000432

0.0000000000558746

 -1.84149% +2.6%

4297.24

?

19.07

?

 Official Winning Coin (WINNING) 价格走势图

Back2EmploymentEducationTraining BEET 买入/卖出

0.00000446

0.0000000000576853

 0% -1.8%

4290.55

?

1.017

?

 Back2EmploymentEducationTraining (BEET) 价格走势图

BWED BWED 买入/卖出

0.00000446

0.0000000000576853

 -0.54942% -91.5%

4287.74

?

1.13

?

 BWED (BWED) 价格走势图

RE-LOADED RELO 买入/卖出

0.00000428

0.0000000000553572

 0% -8%

4280.62

?

11.82

?

 RE-LOADED (RELO) 价格走势图

Peptoma PEPT 买入/卖出

0.00000451

0.000000000058332

 -0.4429% -4.8%

4280.06

?

1.061

?

 Peptoma (PEPT) 价格走势图

YEP YEP 买入/卖出

0.00000427

0.0000000000552279

 0% -5.5%

4273.74

?

9.81

?

 YEP (YEP) 价格走势图

The Duck Bull DONALT 买入/卖出

0.00000427

0.0000000000552279

 0% -13.3%

4267.68

?

9.58

?

 The Duck Bull (DONALT) 价格走势图

USMeme USM 买入/卖出

0.000000042881

0.00000000000055462

 +2.83926% +23.2%

4266.71

?

37.72

?

 USMeme (USM) 价格走势图

Nock NOCK 买入/卖出

0.00000425

0.0000000000549692

 -4.99404% +12%

4255.06

?

213.81

?

 Nock (NOCK) 价格走势图

Lemon Protocol LEMON 买入/卖出

0.00422545

0.0000000546517

 +0.39587% +9.2%

4225.81

?

17.9

?

 Lemon Protocol (LEMON) 价格走势图

horseradish HORSERADISH 买入/卖出

0.00000423

0.0000000000547105

 -2.27679% -7%

4225.44

?

2.07

?

 horseradish (HORSERADISH) 价格走势图

ZACK on BAG ZACK ON BAG 买入/卖出

0.00000422

0.0000000000545812

 0% +1.2%

4218.59

?

2.37

?

 ZACK on BAG (ZACK ON BAG) 价格走势图

Introvert Coin INTROVERT 买入/卖出

0.0000042

0.0000000000543225

 0% -7.3%

4200.99

?

4.2

?

 Introvert Coin (INTROVERT) 价格走势图

Swirl Chat SWIRL 买入/卖出

0.00000488

0.0000000000631176

 -1.91786% -10.7%

4191.51

?

101.32

?

 Swirl Chat (SWIRL) 价格走势图

REL REL 买入/卖出

0.00000418

0.0000000000540638

 -0.20413% -7.1%

4182.61

?

6.08

?

 REL (REL) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

?

?

 0% 0%

?

?

?

?

GILLIONS GILLIONS 买入/卖出

0.00000417

0.0000000000539345

 0% -16%

4165.52

?

1.37

?

 GILLIONS (GILLIONS) 价格走势图

cryptokaleo CRYPTOKALEO 买入/卖出

0.00000416

0.0000000000538052

 0% +1.7%

4163.25

?

9.56

?

 cryptokaleo (CRYPTOKALEO) 价格走势图

Dà Pàng DAPANG 买入/卖出

0.00000416

0.0000000000538052

 -2.27679% -3.2%

4143.14

?

17.94

?

 Dà Pàng (DAPANG) 价格走势图

I Like It Stable DAO ILIS 买入/卖出

0.00021848

0.00000000282581

 +3.89192% -9.2%

4140.35

?

4.54

?

 I Like It Stable DAO (ILIS) 价格走势图

Alien Pepe ALIENPEPE 买入/卖出

0.00000414

0.0000000000535465

 0% -6.2%

4137.97

?

4.27

?

 Alien Pepe (ALIENPEPE) 价格走势图

First Majestic Silver (Ondo Tokenized) AGON 买入/卖出

19.76

0.000255575

 -0.10679% -6.7%

4137.05

?

151991

2

 First Majestic Silver (Ondo Tokenized) (AGON) 价格走势图

Horizon Oracles HORIZON 买入/卖出

0.00000412

0.0000000000532878

 0% +2.5%

4122.1

?

4.94

?

 Horizon Oracles (HORIZON) 价格走势图

WHISTLE - Privacy Focused Utility and Cult WHISTLE 买入/卖出

0.00000414

0.0000000000535465

 -0.3876% -4.8%

4106.92

?

10.14

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) 价格走势图

Peppa The Shiba PEPPA 买入/卖出

?

?

 0% 0%

?

?

?

?

Tokenization TOKEN 买入/卖出

0.0000041

0.0000000000530291

 -8.03465% 0%

4096.37

?

416.82

?

Purple Troll PTROLL 买入/卖出

0.00000411

0.0000000000531585

 +0.12394% -19.8%

4069.06

?

27.02

?

 Purple Troll (PTROLL) 价格走势图

BIDit BID 买入/卖出

0.00000413

0.0000000000534171

 -2.18115% -23.2%

4068.59

?

1.77

?

 BIDit (BID) 价格走势图

Pacoca PACOCA 买入/卖出

0.00000803

0.000000000103859

 -0.63172% -2.3%

4050.85

?

4.46

?

 Pacoca (PACOCA) 价格走势图

Spawn SPAWN 买入/卖出

0.00000422

0.0000000000545812

 0% -8.4%

4049.51

?

35.95

?

 Spawn (SPAWN) 价格走势图

horse in an air vent HORSE 买入/卖出

0.00000407

0.0000000000526411

 0% -89.6%

4044.44

?

5.17

?

 horse in an air vent (HORSE) 价格走势图

Animals In Crisis ANIMALS 买入/卖出

0.00000404

0.0000000000522531

 0% -3%

4040.27

?

116.04

?

 Animals In Crisis (ANIMALS) 价格走势图

Evildogi DOGI 买入/卖出

0.00000411

0.0000000000531585

 -5.18009% -8.9%

4028.61

?

64.57

?

 Evildogi (DOGI) 价格走势图

もも MOMO 买入/卖出

0.00000403

0.0000000000521238

 -0.32404% -4.6%

4024.25

?

30.85

?

 もも (MOMO) 价格走势图

Velyn Cash VCASH 买入/卖出

0.00000403

0.0000000000521238

 0% -3.7%

4023.07

?

24.41

?

 Velyn Cash (VCASH) 价格走势图

Grokstreet GROKSTREET 买入/卖出

0.0000043

0.0000000000556159

 -1.45619% -36.3%

4017.78

?

2.88

?

 Grokstreet (GROKSTREET) 价格走势图

normoids NORMOIDS 买入/卖出

0.0000042

0.0000000000543225

 -1.02164% -6.4%

4007.48

?

1.98

?

 normoids (NORMOIDS) 价格走势图

Redemption Arc ARC 买入/卖出

0.000004

0.0000000000517357

 -2.44238% +4.1%

4002.08

?

1.13

?

 Redemption Arc (ARC) 价格走势图

Contrapair CONTRA 买入/卖出

0.00000414

0.0000000000535465

 +7.69216% -10.8%

3985.82

?

140.23

?

 Contrapair (CONTRA) 价格走势图

STAKE FLOW FLOW 买入/卖出

0.00000397

0.0000000000513477

 -1.43964% +5%

3973.97

?

1.083

?

 STAKE FLOW (FLOW) 价格走势图

Recon Labs RECON 买入/卖出

0.00000397

0.0000000000513477

 0% -1.5%

3969.6

?

12.11

?

 Recon Labs (RECON) 价格走势图

ballish BALLISH 买入/卖出

0.00000397

0.0000000000513477

 -2.81118% -9.6%

3966.52

?

10.69

?

 ballish (BALLISH) 价格走势图

Yuki Grok Companion YUKI 买入/卖出

0.00000396

0.0000000000512184

 0% -19.2%

3964.22

?

110.92

?

 Yuki Grok Companion (YUKI) 价格走势图

Pepe on Solana PEPE 买入/卖出

0.000000000395609

0.00000000000000511678

 0% +0.9%

3954.82

?

22.7

?

Elysionyx by Virtuals ELYS 买入/卖出

0.00000395

0.000000000051089

 -3.27234% -10.6%

3950.09

?

5.97

?

 Elysionyx by Virtuals (ELYS) 价格走势图

Welcome Back Homie HOMIE 买入/卖出

0.00000395

0.000000000051089

 -1.03944% -6.6%

3946.07

?

7.07

?

 Welcome Back Homie (HOMIE) 价格走势图

Something Big Is Happening BIG 买入/卖出

0.00000395

0.000000000051089

 0% -3.6%

3944.52

?

1.048

?

 Something Big Is Happening (BIG) 价格走势图

Speculative Profit Acquisition Company SPAC 买入/卖出

0.000000394314

0.00000000000510003

 0% -5.6%

3943.14

?

7.76

?

 Speculative Profit Acquisition Company (SPAC) 价格走势图

The Whale Queen WHALEQUEEN 买入/卖出

0.00000436

0.000000000056392

 0% -8.9%

3943.13

?

21.59

?

 The Whale Queen (WHALEQUEEN) 价格走势图

Mover MOVER 买入/卖出

0.00000412

0.0000000000532878

 -1.20061% -12.7%

3916.82

?

1.22

?

 Mover (MOVER) 价格走势图

Wrapped LYX (SigmaSwap) WLYX 买入/卖出

?

?

 0% 0%

?

?

?

?

The Official 42 Coin 42 买入/卖出

0.00000391

0.0000000000505717

 0% -6.3%

3905.16

?

4.36

?

 The Official 42 Coin (42) 价格走势图

Just a Rich Guy RICHGUY 买入/卖出

0.00000389

0.0000000000503137

 0% -9.1%

3889.77

?

53.91

?

 Just a Rich Guy (RICHGUY) 价格走势图

MysticDAO MYSTIC 买入/卖出

0.00031033

0.00000000401384

 -1.36788% -30.8%

3878.27

?

9.41

?

 MysticDAO (MYSTIC) 价格走势图

赛博求签 上上签 买入/卖出

0.00000388

0.0000000000501843

 0% +3.8%

3877.15

?

3.03

?

 赛博求签 (上上签) 价格走势图

first StonFi on gas pump STONCAT 买入/卖出

0.00000387

0.000000000050055

 +2.08209% +58.3%

3867.36

?

97.02

?

 first StonFi on gas pump (STONCAT) 价格走势图

CAPSULE CAPS 买入/卖出

0.00000387

0.000000000050055

 -1.11782% -30.7%

3864.83

?

82.83

?

 CAPSULE (CAPS) 价格走势图

MCP AI MCP 买入/卖出

0.000000000000038551

4.98623e-19

 -1.21282% -25.5%

3850.97

?

3.95

?

 MCP AI (MCP) 价格走势图

Cash Elon CASHELON 买入/卖出

0.00000395

0.0000000000510897

 -0.78303% -8.1%

3848.49

?

5.25

?

 Cash Elon (CASHELON) 价格走势图

(´・ω・｀) (Shobon) SHOBON 买入/卖出

0.00000396

0.000000000051219

 -3.64057% -30.1%

3846.64

?

5.09

?

 (´・ω・｀) (Shobon) (SHOBON) 价格走势图

Gabriel GABRIEL 买入/卖出

0.00000391

0.0000000000505723

 0% -6%

3845.99

?

5.9

?

 Gabriel (GABRIEL) 价格走势图

1ly 1LY 买入/卖出

0.00000384

0.0000000000496669

 -0.28226% -11.5%

3838.11

?

3.88

?

 1ly (1LY) 价格走势图

PsyopPepe PSYOPPEPE 买入/卖出

0.00000384

0.0000000000496669

 0% +30.2%

3836.88

?

4.15

?

 PsyopPepe (PSYOPPEPE) 价格走势图

United Pug Service UPS 买入/卖出

0.00000394

0.0000000000509604

 -2.7152% 0%

3833.94

?

15.08

?

Wirebus WIREBUS 买入/卖出

0.00000384

0.0000000000496669

 0% -6.7%

3832.23

?

4.23

?

 Wirebus (WIREBUS) 价格走势图

PLEB INDEX PLEB 买入/卖出

0.00000383

0.0000000000495376

 0% -7%

3829.91

?

2.31

?

 PLEB INDEX (PLEB) 价格走势图

Devious MF DEVIOUS 买入/卖出

0.00000383

0.0000000000495376

 -0.35099% -3.8%

3824.75

?

4.5

?

 Devious MF (DEVIOUS) 价格走势图

CAPCAT CAP 买入/卖出

0.00000381

0.0000000000492789

 -0.39044% -1.9%

3804.26

?

7.16

?

 CAPCAT (CAP) 价格走势图

Starpay Cards STARPAY 买入/卖出

0.00000379

0.0000000000490202

 -1.1428% -4.4%

3792.25

?

2.74

?

 Starpay Cards (STARPAY) 价格走势图

Eva Everywhere EVA 买入/卖出

0.00000379

0.0000000000490202

 0% -6.9%

3787.4

?

2.18

?

 Eva Everywhere (EVA) 价格走势图

MUNTZE MUNTZE 买入/卖出

0.00000392

0.0000000000507017

 -0.45953% +3%

3787.18

?

46.04

?

 MUNTZE (MUNTZE) 价格走势图

Leprecoin LEPRECOIN 买入/卖出

0.00000378

0.0000000000488909

 0% -2.2%

3781.86

?

1.59

?

 Leprecoin (LEPRECOIN) 价格走势图

The Future Is autonomous TFIA 买入/卖出

0.00000379

0.0000000000490202

 -0.92542% -19.2%

3778.99

?

2.57

?

 The Future Is autonomous (TFIA) 价格走势图

Metal Miner MTLR 买入/卖出

0.00000456

0.0000000000589795

 -0.52988% +33.9%

3774.48

?

2.06

?

 Metal Miner (MTLR) 价格走势图

Macro Strategy MACRO 买入/卖出

0.00000377

0.0000000000487616

 +0.25917% -8%

3770.16

?

1.016

?

 Macro Strategy (MACRO) 价格走势图

Condor CONDOR 买入/卖出

0.00000377

0.0000000000487616

 0% -5.5%

3766.99

?

1.64

?

 Condor (CONDOR) 价格走势图

PithLabs PITH 买入/卖出

0.00000378

0.0000000000488909

 0% -0.2%

3756.15

?

1.61

?

slopcraft SLOPCRAFT 买入/卖出

0.00000374

0.0000000000483735

 0% -5.5%

3741.76

?

27.67

?

 slopcraft (SLOPCRAFT) 价格走势图

Senkai SENKAI 买入/卖出

0.00000374

0.0000000000483735

 -0.42856% +0.3%

3736.63

?

3.07

?

Wand WAND 买入/卖出

0.00120985

0.0000000156483

 0% -35.8%

3733.58

?

256.34

?

 Wand (WAND) 价格走势图

ALIEN BOY ALIEN BOY 买入/卖出

0.00000373

0.0000000000482442

 0% -4.9%

3729.3

?

3.75

?

 ALIEN BOY (ALIEN BOY) 价格走势图

Midterm Elections MIDTERMS 买入/卖出

0.00000386

0.0000000000499256

 -13.7308% -37.9%

3722.6

?

363.89

?

 Midterm Elections (MIDTERMS) 价格走势图

Blastar BLASTAR 买入/卖出

0.00000372

0.0000000000481149

 0% -3.9%

3722.36

?

20.65

?

 Blastar (BLASTAR) 价格走势图

Pixel PXL 买入/卖出

0.00000578

0.0000000000747591

 0% -4.9%

3719.32

?

4.41

?

 Pixel (PXL) 价格走势图

MarketCat MC 买入/卖出

0.00000372

0.0000000000481149

 -2.31621% -10.9%

3716.57

?

8.64

?

 MarketCat (MC) 价格走势图

Trench Capital PROPS 买入/卖出

0.00000394

0.0000000000509604

 -0.98425% -8.7%

3714.04

?

9.53

?

 Trench Capital (PROPS) 价格走势图
开始交易

未发现

现在交易