Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Massa Bridged USDT (Massa) USDT.B 买入/卖出

?

?

 0% 0%

?

?

?

?

Scribble Network SCRIB 买入/卖出

0.00000416

0.00000000005341

 +0.24493% -7.1894%

4159.86

?

2.52

?

 Scribble Network (SCRIB) 价格走势图

Patience is Undervalued PATIENCE 买入/卖出

0.00000416

0.00000000005341

 +1.95673% -23.9521%

4155.94

?

37.24

?

 Patience is Undervalued (PATIENCE) 价格走势图

TKN247 TKN247 买入/卖出

0.00000415

0.0000000000532816

 +0.10784% -9.7183%

4149.26

?

6.12

?

 TKN247 (TKN247) 价格走势图

SantaSol SSOL 买入/卖出

0.00000414

0.0000000000531532

 +0.15858% -5.4408%

4143.37

?

203.48

?

 SantaSol (SSOL) 价格走势图

Cogecoin COGE 买入/卖出

0.00000436

0.0000000000559778

 +0.18571% -7.9977%

4139.42

?

146.76

?

 Cogecoin (COGE) 价格走势图

0xsim by Virtuals SAGE 买入/卖出

0.00000413

0.0000000000530249

 +0.02869% -8.4553%

4130.61

?

16.94

?

 0xsim by Virtuals (SAGE) 价格走势图

Minera MNRA 买入/卖出

0.00000431

0.0000000000553359

 +0.36675% -0.6423%

4129.12

?

9.65

?

Out of body experience OOBE 买入/卖出

0.00000428

0.0000000000549507

 0% -14.0139%

4125.86

?

90.47

?

 Out of body experience (OOBE) 价格走势图

BWED BWED 买入/卖出

0.00000429

0.0000000000550791

 -0.28323% -5.5979%

4125.72

?

1.19

?

 BWED (BWED) 价格走势图

RH OTC RHOTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Obscra OBX 买入/卖出

0.00000443

0.0000000000568765

 0% -10.9021%

4118.03

?

17.11

?

 Obscra (OBX) 价格走势图

THE TRADOOR TRADOOR 买入/卖出

0.00000448

0.0000000000575185

 0% +2.5537%

4112.67

?

8.77

?

 THE TRADOOR (TRADOOR) 价格走势图

More Passion ENERGY 买入/卖出

0.00000411

0.0000000000527681

 0% -6.0388%

4112.49

?

5.13

?

 More Passion (ENERGY) 价格走势图

bibilabu 比比拉布 买入/卖出

0.00000411

0.0000000000527681

 0% -9.5984%

4110.3

?

1.092

?

 bibilabu (比比拉布) 价格走势图

The Charging Bison BISON 买入/卖出

0.00000411

0.0000000000527681

 -0.27809% -7.6754%

4110.22

?

6.09

?

 The Charging Bison (BISON) 价格走势图

Arc Finance ARC 买入/卖出

0.00000458

0.0000000000588024

 +1.19691% -6.4514%

4108.71

?

9.38

?

 Arc Finance (ARC) 价格走势图

The Wizard of Buyback WIZB 买入/卖出

0.0000041

0.0000000000526397

 -0.31126% -5.5561%

4096.99

?

2

?

 The Wizard of Buyback (WIZB) 价格走势图

Wheelchair Pup PUP 买入/卖出

0.00000409

0.0000000000525113

 0% -9.5094%

4084.32

?

5.19

?

 Wheelchair Pup (PUP) 价格走势图

Zyberswap ZYB 买入/卖出

0.00024969

0.00000000320576

 +0.04175% -4.9795%

4084.02

?

1.61

?

 Zyberswap (ZYB) 价格走势图

Arena of Memes ARENA 买入/卖出

0.00000428

0.0000000000549507

 -0.4664% -8.6521%

4083.25

?

5.8

?

 Arena of Memes (ARENA) 价格走势图

Zintech ZINTECH 买入/卖出

0.00000426

0.0000000000546939

 +0.01312% -4.7832%

4078.16

?

9.24

?

 Zintech (ZINTECH) 价格走势图

Arcus GLD (5x Long) PGLD5X 买入/卖出

?

?

 0% 0%

?

?

?

?

Neucoin NEU 买入/卖出

0.00000407

0.0000000000522545

 0% -5.3846%

4074.41

?

9.3

?

 Neucoin (NEU) 价格走势图

Welcome Back Homie HOMIE 买入/卖出

0.00000407

0.0000000000522545

 -0.3191% -7.1877%

4070.02

?

3.73

?

 Welcome Back Homie (HOMIE) 价格走势图

Theodore Shellington 01 买入/卖出

0.00000407

0.0000000000522545

 0% -6.6415%

4067.68

?

18.73

?

 Theodore Shellington (01) 价格走势图

SAFEMOON SFM 买入/卖出

0.00000411

0.0000000000527681

 -0.71313% -8.2024%

4039.07

?

9.38

?

 SAFEMOON (SFM) 价格走势图

0x 0X 买入/卖出

0.00000403

0.000000000051741

 -0.30221% -8.3224%

4027.85

?

2.17

?

 0x (0X) 价格走势图

Sectoral SECTORAL 买入/卖出

0.00000438

0.0000000000562346

 +0.73026% -52.9974%

4020.05

?

7.44

?

 Sectoral (SECTORAL) 价格走势图

SakeSwap SAKE 买入/卖出

?

?

 0% 0%

?

?

?

?

Amphenol (Ondo Tokenized) APHON 买入/卖出

?

?

 0% 0%

?

?

?

?

Credit Line CREDITLINE 买入/卖出

0.00000401

0.0000000000514842

 0% -7.6022%

4005.59

?

8.2

?

 Credit Line (CREDITLINE) 价格走势图

SMOLCAT SMOLCAT 买入/卖出

0.00000408

0.0000000000523829

 +1.06137% -8.9467%

3997.83

?

7.04

?

 SMOLCAT (SMOLCAT) 价格走势图

Capybara Simulator Playcoin CAPYSIM 买入/卖出

0.00000469

0.0000000000602147

 0% -6.7504%

3994.03

?

9.43

?

 Capybara Simulator Playcoin (CAPYSIM) 价格走势图

Leprecoin LEPRECOIN 买入/卖出

0.00000399

0.0000000000512274

 0% +1.7539%

3991.13

?

49.22

?

 Leprecoin (LEPRECOIN) 价格走势图

URMOM URMOM 买入/卖出

0.000000221196

0.00000000000283992

 -0.4608% -10.6481%

3983.84

?

3.41

?

 URMOM (URMOM) 价格走势图

WASHED WASHED 买入/卖出

0.00000404

0.0000000000518694

 -1.01932% -14.1359%

3979.51

?

18.81

?

 WASHED (WASHED) 价格走势图

Vladhood VHOOD 买入/卖出

0.00000403

0.000000000051741

 +0.23783% -13.3988%

3973.31

?

17.04

?

 Vladhood (VHOOD) 价格走势图

The Great Replacement REPLACEMENT 买入/卖出

0.00000397

0.0000000000509706

 0% -6.8754%

3965.42

?

92.28

?

 The Great Replacement (REPLACEMENT) 价格走势图

Solaire Privacy ZPAY 买入/卖出

?

?

 0% 0%

?

?

?

?

SolarEdge Technologies (Ondo Tokenized) SEDGON 买入/卖出

30.03

0.000385554

 0% -10.1632%

3945.55

?

3.04

?

 SolarEdge Technologies (Ondo Tokenized) (SEDGON) 价格走势图

Hewlett Packard Enterprise (Ondo Tokenized) HPEON 买入/卖出

55.24

0.000709224

 -0.13948% -2.8309%

3943.92

?

15.27

?

 Hewlett Packard Enterprise (Ondo Tokenized) (HPEON) 价格走势图

Dumb Phone Gang DPG 买入/卖出

0.00000409

0.0000000000525113

 -1.91008% -9.8385%

3941.93

?

35.94

?

 Dumb Phone Gang (DPG) 价格走势图

Circuit CIRCUIT 买入/卖出

0.00000424

0.0000000000544371

 -0.078% -27.27%

3939

?

5.03

?

 Circuit (CIRCUIT) 价格走势图

WHISTLE - Privacy Focused Utility and Cult WHISTLE 买入/卖出

?

?

 0% 0%

?

?

?

?

SPRED SPRED 买入/卖出

0.00000393

0.0000000000504571

 0% -6.9254%

3932.1

?

4.71

?

 SPRED (SPRED) 价格走势图

Novartis AG Tokenized Stock (Reality) RNVS 买入/卖出

161.03

0.00206746

 +0.04299% +7.7065%

3931.32

?

3521.64

?

 Novartis AG Tokenized Stock (Reality) (RNVS) 价格走势图

CREDITS CREDITS 买入/卖出

0.00000428

0.0000000000549507

 +1.18269% -6.9509%

3929.29

?

4.96

?

 CREDITS (CREDITS) 价格走势图

Tiger Shark TIGERSHARK 买入/卖出

0.00000392

0.0000000000503287

 0% -7.8992%

3921.39

?

7.19

?

 Tiger Shark (TIGERSHARK) 价格走势图

Slop SLOP 买入/卖出

0.00000394

0.0000000000505855

 0% -8.6476%

3920.87

?

7.92

?

 Slop (SLOP) 价格走势图

RE-LOADED RELO 买入/卖出

0.00000392

0.0000000000503287

 -0.31126% -5.7641%

3919.08

?

1.2

?

 RE-LOADED (RELO) 价格走势图

Official Winning Coin WINNING 买入/卖出

0.00000393

0.0000000000504571

 +0.73206% -6.9825%

3914.21

?

5.13

?

 Official Winning Coin (WINNING) 价格走势图

Wrapped LYX (SigmaSwap) WLYX 买入/卖出

?

?

 0% 0%

?

?

?

?

Ophanim OPM 买入/卖出

0.0000039

0.0000000000500719

 0% -3.4655%

3903.75

?

188.89

?

 Ophanim (OPM) 价格走势图

Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM 买入/卖出

411.61

0.00528464

 +1.31388% -1.4108%

3894.47

?

244.62

?

 Taiwan Semiconductor (ST0x Tokenized Stock) (WTTSM) 价格走势图

WINGIT WINGIT 买入/卖出

0.00000389

0.0000000000499435

 +0.59895% -6.8722%

3889

?

7.43

?

 WINGIT (WINGIT) 价格走势图

BabyPons BABYPONS 买入/卖出

0.00000423

0.0000000000543088

 +0.18024% -14.4678%

3887.01

?

35.71

?

 BabyPons (BABYPONS) 价格走势图

Karate Cat KCAT 买入/卖出

0.00000403

0.000000000051741

 -0.40257% -13.3344%

3881.36

?

66.01

?

 Karate Cat (KCAT) 价格走势图

Hope This Moons Later HTML 买入/卖出

0.0000043

0.0000000000552075

 -4.87124% -24.1865%

3880.41

?

94.69

?

 Hope This Moons Later (HTML) 价格走势图

juan JUAN 买入/卖出

0.00000388

0.0000000000498151

 -0.52016% -13.5177%

3880.04

?

28.21

?

 juan (JUAN) 价格走势图

BP PLC Tokenized Stock (Reality) RBP 买入/卖出

50.05

0.000642589

 +0.03927% +2.9048%

3876.29

?

199.86

?

 BP PLC Tokenized Stock (Reality) (RBP) 价格走势图

KOMI KOMI 买入/卖出

0.00000388

0.0000000000498151

 0% -10.0009%

3874.58

?

12.46

?

 KOMI (KOMI) 价格走势图

Air Conditioner AC 买入/卖出

0.00000388

0.0000000000498151

 -0.27697% +29.842%

3874.55

?

46.52

?

 Air Conditioner (AC) 价格走势图

Vidya VIDYA 买入/卖出

0.00013058

0.00000000167651

 +0.2031% -12.3406%

3872.04

?

14.53

?

 Vidya (VIDYA) 价格走势图

Snap Tokenized Stock (Reality) RSNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

Amkor Technology Tokenized Stock (Reality) RAMKR 买入/卖出

39.68

0.000509449

 +0.04325% +0.5847%

3860.21

?

199.84

?

Bluf BLUF 买入/卖出

0.00000403

0.000000000051741

 +1.03706% -10.1928%

3859.53

?

9.26

?

 Bluf (BLUF) 价格走势图

The Nietzschean Dog RUSS 买入/卖出

0.000004

0.0000000000513558

 -1.4106% -12.0145%

3857.81

?

3.63

?

 The Nietzschean Dog (RUSS) 价格走势图

Veeva Systems Tokenized Stock (Reality) RVEEV 买入/卖出

312.76

0.00401551

 +0.026% -3.0957%

3856.91

?

1.25

?

 Veeva Systems Tokenized Stock (Reality) (RVEEV) 价格走势图

Pacoca PACOCA 买入/卖出

0.00000762

0.0000000000978328

 +0.11266% -5.2523%

3846.01

?

1.8

?

 Pacoca (PACOCA) 价格走势图

ValleyDAO GROW 买入/卖出

0.00033217

0.00000000426471

 0% -20.0376%

3845.49

?

14.4

?

 ValleyDAO (GROW) 价格走势图

pumpkets PUMPKETS 买入/卖出

0.0000041

0.0000000000526397

 0% -8.5539%

3843.42

?

9.41

?

 pumpkets (PUMPKETS) 价格走势图

CATerpillar CATERPILLAR 买入/卖出

0.00000384

0.0000000000493016

 0% -9.2908%

3836.17

?

65.84

?

 CATerpillar (CATERPILLAR) 价格走势图

dope wif sword SWORDOPE 买入/卖出

?

?

 0% 0%

?

?

?

?

ElizaBAO ELIZABAO 买入/卖出

0.00000383

0.0000000000491732

 0% -10.8294%

3829.95

?

4.45

?

 ElizaBAO (ELIZABAO) 价格走势图

bob BOB 买入/卖出

0.00000393

0.0000000000504571

 -0.7789% -8.6985%

3829.13

?

20.39

?

 bob (BOB) 价格走势图

Christmas Season XMAS 买入/卖出

?

?

 0% 0%

?

?

?

?

CLORD-1 CLORD 买入/卖出

0.00000394

0.0000000000505855

 0% -7.3301%

3827.83

?

1.14

?

 CLORD-1 (CLORD) 价格走势图

abrdn Physical Platinum Shares ETF Tokenized Stock (Reality) RPPLT 买入/卖出

13

0.000166906

 +0.01157% -8.0878%

3827.78

?

90.98

?

 abrdn Physical Platinum Shares ETF Tokenized Stock (Reality) (RPPLT) 价格走势图

ORBRYN ORBRYN 买入/卖出

0.00000381

0.000000000048922

 0% -10.6463%

3808.61

?

58.41

?

 ORBRYN (ORBRYN) 价格走势图

Agent Cat AGENTCAT 买入/卖出

0.00000384

0.0000000000493073

 +5.19707% -5.8933%

3808.09

?

79.49

?

 Agent Cat (AGENTCAT) 价格走势图

Iridius IRIDIUS 买入/卖出

0.0000038

0.0000000000487936

 -1.23265% -35.0035%

3804.91

?

34.12

?

 Iridius (IRIDIUS) 价格走势图

GOATSE GOATSE 买入/卖出

0.000000000000037953

4.87333e-19

 0% -7.4382%

3790.36

?

4.86

?

 GOATSE (GOATSE) 价格走势图

Super Ishikawa SI 买入/卖出

0.00000378

0.0000000000485368

 +1.11113% -13.193%

3784.29

?

22.62

?

 Super Ishikawa (SI) 价格走势图

Autonoma Network ATNM 买入/卖出

0.00000379

0.0000000000486652

 +0.22407% -14.4153%

3783.38

?

4.18

?

 Autonoma Network (ATNM) 价格走势图

Animals In Crisis XANIMALS 买入/卖出

0.00000378

0.0000000000485368

 -0.41325% -13.6555%

3781.8

?

48.67

?

 Animals In Crisis (XANIMALS) 价格走势图

FormFactor Tokenized Stock (Reality) RFORM 买入/卖出

88

0.00112996

 +0.01148% -17.7614%

3776.89

?

496.68

?

 FormFactor Tokenized Stock (Reality) (RFORM) 价格走势图

Future Colosseum CAGE 买入/卖出

0.00000377

0.0000000000484084

 -0.2885% -9.2454%

3771.54

?

2.76

?

 Future Colosseum (CAGE) 价格走势图

Dà Pàng DAPANG 买入/卖出

0.00000378

0.0000000000485368

 0% +40.1799%

3760.93

?

74.25

?

 Dà Pàng (DAPANG) 价格走势图

ZORPDIGITAL $ZORP 买入/卖出

0.00000382

0.0000000000490505

 0% -3.8607%

3759.41

?

10.42

?

 ZORPDIGITAL ($ZORP) 价格走势图

Oscar the Walrus OSCAR 买入/卖出

0.00000386

0.0000000000495641

 0% -5.1942%

3756.74

?

10.57

?

 Oscar the Walrus (OSCAR) 价格走势图

Purserfi PURSER 买入/卖出

0.00000408

0.000000000052389

 0% -5.7173%

3744.11

?

12.9

?

 Purserfi (PURSER) 价格走势图

SuperHooks SHOOKS 买入/卖出

0.00000374

0.0000000000480232

 +0.77264% -14.9237%

3739.66

?

10.05

?

 SuperHooks (SHOOKS) 价格走势图

Riviera RIV 买入/卖出

0.00000382

0.0000000000490505

 -1.50824% -6.3704%

3738.05

?

2.18

?

 Riviera (RIV) 价格走势图

Purple Toshi POSHI 买入/卖出

0.000000008902

0.000000000000114306

 +1.72777% -5.7111%

3732.76

?

412.6

?

 Purple Toshi (POSHI) 价格走势图

Jeff The Groundhog JEFF 买入/卖出

0.00000379

0.0000000000486652

 -0.21159% -8.565%

3725.19

?

2.4

?

 Jeff The Groundhog (JEFF) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00001716

0.000000000220342

 -11.5974% -73.5531%

3714.43

?

50.75

?

 TRALA TOKEN (TRALA) 价格走势图

Smol Pep PEP 买入/卖出

0.0000037

0.0000000000475096

 -5.15296% -94.1889%

3701.63

?

1.68

?

 Smol Pep (PEP) 价格走势图

SAFIX SFX 买入/卖出

?

?

 0% 0%

?

?

?

?

Dogwifgun DOGWIFGUN 买入/卖出

0.00000369

0.0000000000473812

 0% -7.8023%

3691.07

?

1.74

?

 Dogwifgun (DOGWIFGUN) 价格走势图
开始交易

未发现

现在交易