Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mansa AI $MUSA Pirkt / Pārdot

0.000000332029

0.00000000000430284

 0% +42.7%

1660.14

?

45.97

?

 Mansa AI ($MUSA) cenas grafiks

HIVE Digital Technologies (Ondo Tokenized) HIVEON Pirkt / Pārdot

3.04

0.0000393961

 +0.2064% -1.4%

1647.96

?

49.71

?

 HIVE Digital Technologies (Ondo Tokenized) (HIVEON) cenas grafiks

Carvana (Ondo Tokenized Stock) CVNAON Pirkt / Pārdot

347.61

0.00450476

 +0.45345% -6.9%

1604.51

?

46751

1

 Carvana (Ondo Tokenized Stock) (CVNAON) cenas grafiks

ReelRush.fun REELRUSH Pirkt / Pārdot

0.0000016

0.0000000000207348

 0% -3.3%

1603.44

?

8.29

?

 ReelRush.fun (REELRUSH) cenas grafiks

Equium EQM Pirkt / Pārdot

0.00028318

0.0000000036698

 -0.12742% -29.6%

1590.15

?

2.91

?

 Equium (EQM) cenas grafiks

Reva AI on Cyrene AI REVAUNITS Pirkt / Pārdot

0.0007758

0.0000000100538

 0% -4.3%

1551.59

?

2.84

?

 Reva AI on Cyrene AI (REVAUNITS) cenas grafiks

Opendoor Technologies (Dinari Tokenized Stock) OPEN Pirkt / Pārdot

2.78

0.0000360267

 -0.00678% -12%

1543.47

?

852.17

?

 Opendoor Technologies (Dinari Tokenized Stock) (OPEN) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgent Power Solutions (Ondo Tokenized) FPSON Pirkt / Pārdot

31.78

0.000411845

 +0.13892% +1.4%

1459.8

?

84.25

?

 Forgent Power Solutions (Ondo Tokenized) (FPSON) cenas grafiks

CEO Plankton PLANKTON Pirkt / Pārdot

0.00000138

0.0000000000178838

 0% +1.5%

1381.8

?

1.096

?

 CEO Plankton (PLANKTON) cenas grafiks

VanEck Gold Miners ETF aStock AGDX Pirkt / Pārdot

97.07

0.00125795

 0% -2.2%

1378.55

?

?

?

 VanEck Gold Miners ETF aStock (AGDX) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.00234121

0.0000000303403

 -0.66809% -5.9%

1375.34

?

2184.27

?

 Bitcos Pro (BOS) cenas grafiks

Dastra Network DAN Pirkt / Pārdot

0.00000259

0.0000000000335644

 +0.00211% +15.6%

1346.5

?

0.00698437

?

 Dastra Network (DAN) cenas grafiks

Midas mevBTC MEVBTC Pirkt / Pārdot

79026

1.02412

 -0.33005% -3.9%

1321.51

?

?

?

 Midas mevBTC (MEVBTC) cenas grafiks

US Brent Oil Fund aStock ABNO Pirkt / Pārdot

61.18

0.000792846

 0% +9.5%

1246.65

?

?

?

 US Brent Oil Fund aStock (ABNO) cenas grafiks

SK Hynix (Anchored Tokenized Stock) ASKHY Pirkt / Pārdot

190.32

0.0024664

 0% +8.7%

1185.37

?

?

?

 SK Hynix (Anchored Tokenized Stock) (ASKHY) cenas grafiks

Lightwave Logic (Ondo Tokenized) LWLGON Pirkt / Pārdot

5.29

0.0000685544

 +0.65107% -3.5%

1153.5

?

40.18

?

 Lightwave Logic (Ondo Tokenized) (LWLGON) cenas grafiks

Circle aStock ACRCL Pirkt / Pārdot

90.78

0.00117644

 0% -10.7%

1112.59

?

?

?

 Circle aStock (ACRCL) cenas grafiks

dexSHARE DEXSHARE Pirkt / Pārdot

0.0165648

0.000000214668

 0% +19%

1112.41

?

5.69

?

 dexSHARE (DEXSHARE) cenas grafiks

Waggle Network WAG Pirkt / Pārdot

0.00014782

0.00000000191564

 +0.38783% -7.7%

1071.7

?

101.24

?

 Waggle Network (WAG) cenas grafiks

FuelCell Energy (Ondo Tokenized) FCELON Pirkt / Pārdot

16.03

0.000207737

 +0.05135% +7.4%

1063.38

?

154661

2

 FuelCell Energy (Ondo Tokenized) (FCELON) cenas grafiks

Vertiv aStock AVRT Pirkt / Pārdot

256.95

0.00332988

 0% -8.2%

1039.88

?

?

?

 Vertiv aStock (AVRT) cenas grafiks

CHILI CHILI Pirkt / Pārdot

0.00000000001331

1.72488e-16

 +8.75632% -3.5%

1035.23

?

78.03

?

 CHILI (CHILI) cenas grafiks

YourMom YOURMOM Pirkt / Pārdot

0.000000098466

0.00000000000127604

 -0.80874% -6.5%

984.66

?

1.2

?

 YourMom (YOURMOM) cenas grafiks

Digi Power X (Ondo Tokenized) DGXXON Pirkt / Pārdot

3.76

0.0000487268

 +0.45246% -0.2%

983.54

?

10.01

?

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

18.88

0.000244671

 +0.84826% +1.1%

983.43

?

32.7

?

 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON) cenas grafiks

Nest PayFi Vault NPAYFI Pirkt / Pārdot

1

0.0000129592

 0% 0%

980.72

?

?

?

Sultanoshi STOSHI Pirkt / Pārdot

0.00013037

0.0000000016895

 0% -8.4%

970.94

?

6.44

?

 Sultanoshi (STOSHI) cenas grafiks

Strategy aStock AMSTR Pirkt / Pārdot

130.51

0.00169131

 0% -8.5%

969.58

?

?

?

 Strategy aStock (AMSTR) cenas grafiks

Crappy Bird CTO CRAPPY Pirkt / Pārdot

0.000000805404

0.0000000000104374

 +0.0003% -40.1%

964.59

?

12.82

?

 Crappy Bird CTO (CRAPPY) cenas grafiks

Micron Technology aStock AMU Pirkt / Pārdot

975.23

0.0126382

 0% -3.9%

942.74

?

?

?

 Micron Technology aStock (AMU) cenas grafiks

ARK Autonomous Technology aStock AARKQ Pirkt / Pārdot

121.75

0.00157779

 0% -0.5%

938.7

?

?

?

Re7 FRAX RE7FRAX Pirkt / Pārdot

1.016

0.0000131666

 -0.3452% -0.3%

934.32

?

?

?

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA Pirkt / Pārdot

525.89

0.00681514

 0% -1.5%

921.59

?

5

?

 State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) (DIA) cenas grafiks

Eaton aStock AETN Pirkt / Pārdot

425.05

0.00550833

 0% +3.4%

905.18

?

?

?

 Eaton aStock (AETN) cenas grafiks

Uniwhale UNW Pirkt / Pārdot

0.00010736

0.0000000013913

 -1.11053% -11.3%

898.94

?

17.14

?

 Uniwhale (UNW) cenas grafiks

iShares MSCI South Korea aStock AEWY Pirkt / Pārdot

188.95

0.00244865

 0% +0.9%

893.32

?

?

?

Cockapoo CPOO Pirkt / Pārdot

0.000000115456

0.00000000000149622

 -0.01096% 0%

878.93

?

3962.29

?

Franklin FTSE South Korea aStock AFLKR Pirkt / Pārdot

61.85

0.000801529

 0% +2.1%

848.93

?

?

?

 Franklin FTSE South Korea aStock (AFLKR) cenas grafiks

Arista Networks aStock AANET Pirkt / Pārdot

199.2

0.00258148

 0% +2.7%

819.53

?

?

?

 Arista Networks aStock (AANET) cenas grafiks

US Oil Fund aStock AUSO Pirkt / Pārdot

154.7

0.0020048

 0% +8.9%

798.5

?

?

?

 US Oil Fund aStock (AUSO) cenas grafiks

Palantir aStock APLTR Pirkt / Pārdot

167.44

0.0021699

 0% -4%

762.02

?

?

?

 Palantir aStock (APLTR) cenas grafiks

EvoSimGame ESIM Pirkt / Pārdot

0.00001514

0.000000000196203

 -3.03063% -24.3%

757.24

?

59.62

?

 EvoSimGame (ESIM) cenas grafiks

Robinhood aStock AHOOD Pirkt / Pārdot

112.24

0.00145455

 0% -8%

727.34

?

?

?

 Robinhood aStock (AHOOD) cenas grafiks

SPDR Gold Shares aStock AGLD Pirkt / Pārdot

398.26

0.00516122

 0% -2.1%

706.89

?

?

?

 SPDR Gold Shares aStock (AGLD) cenas grafiks

ServiceNow aStock ANOW Pirkt / Pārdot

132.02

0.0017109

 0% -6.5%

703.57

?

?

?

 ServiceNow aStock (ANOW) cenas grafiks

iShares Silver Trust aStock ASLV Pirkt / Pārdot

58.2

0.000754238

 0% -2.9%

701

?

?

?

 iShares Silver Trust aStock (ASLV) cenas grafiks

D-Wave Quantum aStock AQBTS Pirkt / Pārdot

16.81

0.000217848

 0% +1.3%

693.57

?

?

?

 D-Wave Quantum aStock (AQBTS) cenas grafiks

Super Micro Computer aStock ASMCI Pirkt / Pārdot

39.98

0.000518117

 0% +1.2%

679.42

?

?

?

 Super Micro Computer aStock (ASMCI) cenas grafiks

Advanced Micro Devices aStock AAMD Pirkt / Pārdot

515.74

0.00668369

 0% +8.3%

674.41

?

?

?

 Advanced Micro Devices aStock (AAMD) cenas grafiks

Keysight Technologies (Ondo Tokenized) KEYSON Pirkt / Pārdot

336.88

0.00436577

 +0.00514% +4.1%

670.87

?

134649

2

 Keysight Technologies (Ondo Tokenized) (KEYSON) cenas grafiks

Technology Select Sector SPDR aStock AXLK Pirkt / Pārdot

187.64

0.0024317

 0% +0.3%

670.29

?

?

?

Salesforce aStock ACRM Pirkt / Pārdot

247.51

0.00320758

 0% -4.6%

666.15

?

?

?

 Salesforce aStock (ACRM) cenas grafiks

Coinbase Global aStock ACOIN Pirkt / Pārdot

174.9

0.0022666

 0% -5.4%

660.97

?

?

?

 Coinbase Global aStock (ACOIN) cenas grafiks

Invesco QQQ aStock AQQQ Pirkt / Pārdot

714.82

0.00926365

 0% -0.4%

656.67

?

?

?

iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON Pirkt / Pārdot

53.2

0.000689441

 +0.49735% +1.6%

642.05

?

9

?

 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON) cenas grafiks

Steakhouse PYUSD V2 STEAKPYUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X AI & Technology aStock AAIQ Pirkt / Pārdot

63.64

0.000824737

 0% -0.4%

630.96

?

?

?

GE Vernova aStock AGEV Pirkt / Pārdot

955.62

0.0123843

 0% +1.4%

624.9

?

?

?

 GE Vernova aStock (AGEV) cenas grafiks

SPDR Bridgewater All Weather aStock AALLW Pirkt / Pārdot

29.74

0.000385413

 0% -1.4%

619.38

?

?

?

 SPDR Bridgewater All Weather aStock (AALLW) cenas grafiks

Intel aStock AINTC Pirkt / Pārdot

103.04

0.00133534

 0% +7.5%

618.47

?

?

?

 Intel aStock (AINTC) cenas grafiks

Vistra aStock AVST Pirkt / Pārdot

148.76

0.00192784

 0% -0.5%

594.99

?

?

?

SanDisk aStock ASNDK Pirkt / Pārdot

1631.5

0.0211433

 0% -5.9%

574.7

?

?

?

 SanDisk aStock (ASNDK) cenas grafiks

Nebius Group aStock ANBIS Pirkt / Pārdot

224.42

0.00290835

 0% -0.4%

556.54

?

?

?

Nordic American Tankers (Ondo Tokenized) NATON Pirkt / Pārdot

7.89

0.00010225

 0% +6.2%

547.17

?

5.06

?

 Nordic American Tankers (Ondo Tokenized) (NATON) cenas grafiks

IONQ aStock AIONQ Pirkt / Pārdot

36.89

0.000478073

 0% -7.2%

544.38

?

?

?

 IONQ aStock (AIONQ) cenas grafiks

AbbVie (Dinari Tokenized Stock) ABBV Pirkt / Pārdot

257.29

0.00333433

 0% -1.3%

544.23

?

9.68

?

 AbbVie (Dinari Tokenized Stock) (ABBV) cenas grafiks

SPDR S&P 500 aStock ASPY Pirkt / Pārdot

764.42

0.00990643

 0% -0.7%

529.86

?

?

?

Marvell Technology aStock AMRVL Pirkt / Pārdot

236.12

0.00305998

 0% +6.2%

520.63

?

?

?

 Marvell Technology aStock (AMRVL) cenas grafiks

Nest ETF Vault NETF Pirkt / Pārdot

1.009

0.000013076

 0% 0%

515.22

?

?

?

Cisco aStock ACSCO Pirkt / Pārdot

112.02

0.00145171

 0% +2.7%

492.49

?

?

?

 Cisco aStock (ACSCO) cenas grafiks

ProShares UltraPro QQQ aStock ATQQQ Pirkt / Pārdot

71

0.000920118

 0% -1.5%

489.06

?

?

?

 ProShares UltraPro QQQ aStock (ATQQQ) cenas grafiks

Rocket Lab aStock ARKLB Pirkt / Pārdot

63.05

0.000817091

 0% -2.1%

484.32

?

?

?

 Rocket Lab aStock (ARKLB) cenas grafiks

Western Digital aStock AWDC Pirkt / Pārdot

447.27

0.00579636

 0% -4.1%

481.23

?

?

?

 Western Digital aStock (AWDC) cenas grafiks

Arm Holdings aStock AARM Pirkt / Pārdot

265.3

0.00343813

 0% +5.2%

463.49

?

?

?

 Arm Holdings aStock (AARM) cenas grafiks

Seagate Technology aStock ASTX Pirkt / Pārdot

831.1

0.0107706

 0% -1.9%

449.47

?

?

?

 Seagate Technology aStock (ASTX) cenas grafiks

Steakhouse USDM (Base) Morpho Vault STEAKUSDM Pirkt / Pārdot

1.071

0.0000138795

 -0.37038% -3.9%

432.14

?

?

?

 Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) cenas grafiks

Degen USDC DEGENUSDC Pirkt / Pārdot

1.017

0.0000131797

 +0.00655% 0%

420.01

?

?

?

Cameco aStock ACCJ Pirkt / Pārdot

96.66

0.00125266

 0% -3.6%

405.63

?

?

?

 Cameco aStock (ACCJ) cenas grafiks

Global X Robotics & AI aStock ABOTZ Pirkt / Pārdot

35.26

0.000456949

 0% -1.9%

395.43

?

?

?

 Global X Robotics & AI aStock (ABOTZ) cenas grafiks

Dell Technologies aStock ADELL Pirkt / Pārdot

569.39

0.00737896

 0% +8.9%

375.75

?

?

?

 Dell Technologies aStock (ADELL) cenas grafiks

MEV Capital USD0 Morpho Vault MC.USD0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VanEck Semiconductor aStock ASMH Pirkt / Pārdot

569.91

0.0073857

 0% +0.7%

350.18

?

?

?

Rigetti Computing aStock ARGTI Pirkt / Pārdot

15.28

0.00019802

 0% +0.5%

328.12

?

?

?

Token Teknoloji A.Ş. ONS Silver ONSS Pirkt / Pārdot

64.5

0.000835882

 -0.23783% -2.9%

322.5

?

2764.15

?

 Token Teknoloji A.Ş. ONS Silver (ONSS) cenas grafiks

Ciena aStock ACIEN Pirkt / Pārdot

349.38

0.00452776

 0% +8.8%

311.7

?

?

?

 Ciena aStock (ACIEN) cenas grafiks

Okeanis Eco Tankers (Ondo Tokenized) ECOON Pirkt / Pārdot

80.85

0.00104777

 +0.28748% +14%

268.73

?

4.74

?

 Okeanis Eco Tankers (Ondo Tokenized) (ECOON) cenas grafiks

AmericaFirst AMERICAFIRST Pirkt / Pārdot

0.000000256397

0.00000000000332275

 -4.06566% -28.3%

256.4

?

48.1

?

 AmericaFirst (AMERICAFIRST) cenas grafiks

Kurobi KURO Pirkt / Pārdot

0.00000899

0.000000000116505

 +0.00418% -1.2%

233.53

?

1.051

?

 Kurobi (KURO) cenas grafiks

Global X Uranium aStock AURA Pirkt / Pārdot

43.83

0.000568011

 0% -4.7%

224.38

?

?

?

 Global X Uranium aStock (AURA) cenas grafiks

iShares 20+ Year Treasury Bond aStock ATLT Pirkt / Pārdot

80.93

0.00104881

 0% -1.6%

212.07

?

?

?

 iShares 20+ Year Treasury Bond aStock (ATLT) cenas grafiks

USAD USAD Pirkt / Pārdot

0.999442

0.0000129522

 -0.06329% +2%

145.92

?

17.55

?

 USAD (USAD) cenas grafiks

Iridium Communications (Ondo Tokenized) IRDMON Pirkt / Pārdot

47.3

0.00061298

 +0.12777% -2.2%

145.37

?

9.98

?

 Iridium Communications (Ondo Tokenized) (IRDMON) cenas grafiks

Kunci Coin KUNCI Pirkt / Pārdot

0.0000185

0.000000000239749

 -0.6853% -28.5%

143.71

?

20.59

?

 Kunci Coin (KUNCI) cenas grafiks

FormFactor aStock AFORM Pirkt / Pārdot

114.63

0.00148554

 0% +10.7%

137.55

?

?

?

 FormFactor aStock (AFORM) cenas grafiks

Nucor (Ondo Tokenized) NUEON Pirkt / Pārdot

259.01

0.00335662

 +0.82074% -2%

114.23

?

4.71

?

 Nucor (Ondo Tokenized) (NUEON) cenas grafiks

Fold Holdings (Dinari Tokenized Stock) FLD Pirkt / Pārdot

0.539751

0.00000699486

 0% +3.6%

78.26

?

43.72

?

 Fold Holdings (Dinari Tokenized Stock) (FLD) cenas grafiks

Etherfuse KTB KTB Pirkt / Pārdot

0.00071974

0.00000000932741

 0% -0.1%

73.22

?

9.11

?

ProShares UltraShort 20+ Year Treasury aStock ATBT Pirkt / Pārdot

39.77

0.000515396

 0% +4.4%

51.32

?

?

?

 ProShares UltraShort 20+ Year Treasury aStock (ATBT) cenas grafiks

Wrapped ADA (Universal) UADA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad