Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mansa AI $MUSA 买入/卖出

0.000000332029

0.00000000000430284

 0% +42.7%

1660.14

?

45.97

?

 Mansa AI ($MUSA) 价格走势图

HIVE Digital Technologies (Ondo Tokenized) HIVEON 买入/卖出

3.04

0.0000393961

 +0.2064% -1.4%

1647.96

?

49.71

?

 HIVE Digital Technologies (Ondo Tokenized) (HIVEON) 价格走势图

Carvana (Ondo Tokenized Stock) CVNAON 买入/卖出

347.61

0.00450476

 +0.45345% -6.9%

1604.51

?

46751

1

 Carvana (Ondo Tokenized Stock) (CVNAON) 价格走势图

ReelRush.fun REELRUSH 买入/卖出

0.0000016

0.0000000000207348

 0% -3.3%

1603.44

?

8.29

?

 ReelRush.fun (REELRUSH) 价格走势图

Equium EQM 买入/卖出

0.00028318

0.0000000036698

 -0.12742% -29.6%

1590.15

?

2.91

?

 Equium (EQM) 价格走势图

Reva AI on Cyrene AI REVAUNITS 买入/卖出

0.0007758

0.0000000100538

 0% -4.3%

1551.59

?

2.84

?

 Reva AI on Cyrene AI (REVAUNITS) 价格走势图

Opendoor Technologies (Dinari Tokenized Stock) OPEN 买入/卖出

2.78

0.0000360267

 -0.00678% -12%

1543.47

?

852.17

?

 Opendoor Technologies (Dinari Tokenized Stock) (OPEN) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Forgent Power Solutions (Ondo Tokenized) FPSON 买入/卖出

31.78

0.000411845

 +0.13892% +1.4%

1459.8

?

84.25

?

 Forgent Power Solutions (Ondo Tokenized) (FPSON) 价格走势图

CEO Plankton PLANKTON 买入/卖出

0.00000138

0.0000000000178838

 0% +1.5%

1381.8

?

1.096

?

 CEO Plankton (PLANKTON) 价格走势图

VanEck Gold Miners ETF aStock AGDX 买入/卖出

97.07

0.00125795

 0% -2.2%

1378.55

?

?

?

 VanEck Gold Miners ETF aStock (AGDX) 价格走势图

Bitcos Pro BOS 买入/卖出

0.00234121

0.0000000303403

 -0.66809% -5.9%

1375.34

?

2184.27

?

 Bitcos Pro (BOS) 价格走势图

Dastra Network DAN 买入/卖出

0.00000259

0.0000000000335644

 +0.00211% +15.6%

1346.5

?

0.00698437

?

 Dastra Network (DAN) 价格走势图

Midas mevBTC MEVBTC 买入/卖出

79026

1.02412

 -0.33005% -3.9%

1321.51

?

?

?

 Midas mevBTC (MEVBTC) 价格走势图

US Brent Oil Fund aStock ABNO 买入/卖出

61.18

0.000792846

 0% +9.5%

1246.65

?

?

?

 US Brent Oil Fund aStock (ABNO) 价格走势图

SK Hynix (Anchored Tokenized Stock) ASKHY 买入/卖出

190.32

0.0024664

 0% +8.7%

1185.37

?

?

?

 SK Hynix (Anchored Tokenized Stock) (ASKHY) 价格走势图

Lightwave Logic (Ondo Tokenized) LWLGON 买入/卖出

5.29

0.0000685544

 +0.65107% -3.5%

1153.5

?

40.18

?

 Lightwave Logic (Ondo Tokenized) (LWLGON) 价格走势图

Circle aStock ACRCL 买入/卖出

90.78

0.00117644

 0% -10.7%

1112.59

?

?

?

 Circle aStock (ACRCL) 价格走势图

dexSHARE DEXSHARE 买入/卖出

0.0165648

0.000000214668

 0% +19%

1112.41

?

5.69

?

 dexSHARE (DEXSHARE) 价格走势图

Waggle Network WAG 买入/卖出

0.00014782

0.00000000191564

 +0.38783% -7.7%

1071.7

?

101.24

?

 Waggle Network (WAG) 价格走势图

FuelCell Energy (Ondo Tokenized) FCELON 买入/卖出

16.03

0.000207737

 +0.05135% +7.4%

1063.38

?

154661

2

 FuelCell Energy (Ondo Tokenized) (FCELON) 价格走势图

Vertiv aStock AVRT 买入/卖出

256.95

0.00332988

 0% -8.2%

1039.88

?

?

?

 Vertiv aStock (AVRT) 价格走势图

CHILI CHILI 买入/卖出

0.00000000001331

1.72488e-16

 +8.75632% -3.5%

1035.23

?

78.03

?

 CHILI (CHILI) 价格走势图

YourMom YOURMOM 买入/卖出

0.000000098466

0.00000000000127604

 -0.80874% -6.5%

984.66

?

1.2

?

 YourMom (YOURMOM) 价格走势图

Digi Power X (Ondo Tokenized) DGXXON 买入/卖出

3.76

0.0000487268

 +0.45246% -0.2%

983.54

?

10.01

?

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON 买入/卖出

18.88

0.000244671

 +0.84826% +1.1%

983.43

?

32.7

?

 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON) 价格走势图

Nest PayFi Vault NPAYFI 买入/卖出

1

0.0000129592

 0% 0%

980.72

?

?

?

Sultanoshi STOSHI 买入/卖出

0.00013037

0.0000000016895

 0% -8.4%

970.94

?

6.44

?

 Sultanoshi (STOSHI) 价格走势图

Strategy aStock AMSTR 买入/卖出

130.51

0.00169131

 0% -8.5%

969.58

?

?

?

 Strategy aStock (AMSTR) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.000000805404

0.0000000000104374

 +0.0003% -40.1%

964.59

?

12.82

?

 Crappy Bird CTO (CRAPPY) 价格走势图

Micron Technology aStock AMU 买入/卖出

975.23

0.0126382

 0% -3.9%

942.74

?

?

?

 Micron Technology aStock (AMU) 价格走势图

ARK Autonomous Technology aStock AARKQ 买入/卖出

121.75

0.00157779

 0% -0.5%

938.7

?

?

?

Re7 FRAX RE7FRAX 买入/卖出

1.016

0.0000131666

 -0.3452% -0.3%

934.32

?

?

?

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA 买入/卖出

525.89

0.00681514

 0% -1.5%

921.59

?

5

?

 State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) (DIA) 价格走势图

Eaton aStock AETN 买入/卖出

425.05

0.00550833

 0% +3.4%

905.18

?

?

?

 Eaton aStock (AETN) 价格走势图

Uniwhale UNW 买入/卖出

0.00010736

0.0000000013913

 -1.11053% -11.3%

898.94

?

17.14

?

 Uniwhale (UNW) 价格走势图

iShares MSCI South Korea aStock AEWY 买入/卖出

188.95

0.00244865

 0% +0.9%

893.32

?

?

?

Cockapoo CPOO 买入/卖出

0.000000115456

0.00000000000149622

 -0.01096% 0%

878.93

?

3962.29

?

Franklin FTSE South Korea aStock AFLKR 买入/卖出

61.85

0.000801529

 0% +2.1%

848.93

?

?

?

 Franklin FTSE South Korea aStock (AFLKR) 价格走势图

Arista Networks aStock AANET 买入/卖出

199.2

0.00258148

 0% +2.7%

819.53

?

?

?

 Arista Networks aStock (AANET) 价格走势图

US Oil Fund aStock AUSO 买入/卖出

154.7

0.0020048

 0% +8.9%

798.5

?

?

?

 US Oil Fund aStock (AUSO) 价格走势图

Palantir aStock APLTR 买入/卖出

167.44

0.0021699

 0% -4%

762.02

?

?

?

 Palantir aStock (APLTR) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00001514

0.000000000196203

 -3.03063% -24.3%

757.24

?

59.62

?

 EvoSimGame (ESIM) 价格走势图

Robinhood aStock AHOOD 买入/卖出

112.24

0.00145455

 0% -8%

727.34

?

?

?

 Robinhood aStock (AHOOD) 价格走势图

SPDR Gold Shares aStock AGLD 买入/卖出

398.26

0.00516122

 0% -2.1%

706.89

?

?

?

 SPDR Gold Shares aStock (AGLD) 价格走势图

ServiceNow aStock ANOW 买入/卖出

132.02

0.0017109

 0% -6.5%

703.57

?

?

?

 ServiceNow aStock (ANOW) 价格走势图

iShares Silver Trust aStock ASLV 买入/卖出

58.2

0.000754238

 0% -2.9%

701

?

?

?

 iShares Silver Trust aStock (ASLV) 价格走势图

D-Wave Quantum aStock AQBTS 买入/卖出

16.81

0.000217848

 0% +1.3%

693.57

?

?

?

 D-Wave Quantum aStock (AQBTS) 价格走势图

Super Micro Computer aStock ASMCI 买入/卖出

39.98

0.000518117

 0% +1.2%

679.42

?

?

?

 Super Micro Computer aStock (ASMCI) 价格走势图

Advanced Micro Devices aStock AAMD 买入/卖出

515.74

0.00668369

 0% +8.3%

674.41

?

?

?

 Advanced Micro Devices aStock (AAMD) 价格走势图

Keysight Technologies (Ondo Tokenized) KEYSON 买入/卖出

336.88

0.00436577

 +0.00514% +4.1%

670.87

?

134649

2

 Keysight Technologies (Ondo Tokenized) (KEYSON) 价格走势图

Technology Select Sector SPDR aStock AXLK 买入/卖出

187.64

0.0024317

 0% +0.3%

670.29

?

?

?

Salesforce aStock ACRM 买入/卖出

247.51

0.00320758

 0% -4.6%

666.15

?

?

?

 Salesforce aStock (ACRM) 价格走势图

Coinbase Global aStock ACOIN 买入/卖出

174.9

0.0022666

 0% -5.4%

660.97

?

?

?

 Coinbase Global aStock (ACOIN) 价格走势图

Invesco QQQ aStock AQQQ 买入/卖出

714.82

0.00926365

 0% -0.4%

656.67

?

?

?

iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON 买入/卖出

53.2

0.000689441

 +0.49735% +1.6%

642.05

?

9

?

 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON) 价格走势图

Steakhouse PYUSD V2 STEAKPYUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Global X AI & Technology aStock AAIQ 买入/卖出

63.64

0.000824737

 0% -0.4%

630.96

?

?

?

GE Vernova aStock AGEV 买入/卖出

955.62

0.0123843

 0% +1.4%

624.9

?

?

?

 GE Vernova aStock (AGEV) 价格走势图

SPDR Bridgewater All Weather aStock AALLW 买入/卖出

29.74

0.000385413

 0% -1.4%

619.38

?

?

?

 SPDR Bridgewater All Weather aStock (AALLW) 价格走势图

Intel aStock AINTC 买入/卖出

103.04

0.00133534

 0% +7.5%

618.47

?

?

?

 Intel aStock (AINTC) 价格走势图

Vistra aStock AVST 买入/卖出

148.76

0.00192784

 0% -0.5%

594.99

?

?

?

SanDisk aStock ASNDK 买入/卖出

1631.5

0.0211433

 0% -5.9%

574.7

?

?

?

 SanDisk aStock (ASNDK) 价格走势图

Nebius Group aStock ANBIS 买入/卖出

224.42

0.00290835

 0% -0.4%

556.54

?

?

?

Nordic American Tankers (Ondo Tokenized) NATON 买入/卖出

7.89

0.00010225

 0% +6.2%

547.17

?

5.06

?

 Nordic American Tankers (Ondo Tokenized) (NATON) 价格走势图

IONQ aStock AIONQ 买入/卖出

36.89

0.000478073

 0% -7.2%

544.38

?

?

?

 IONQ aStock (AIONQ) 价格走势图

AbbVie (Dinari Tokenized Stock) ABBV 买入/卖出

257.29

0.00333433

 0% -1.3%

544.23

?

9.68

?

 AbbVie (Dinari Tokenized Stock) (ABBV) 价格走势图

SPDR S&P 500 aStock ASPY 买入/卖出

764.42

0.00990643

 0% -0.7%

529.86

?

?

?

Marvell Technology aStock AMRVL 买入/卖出

236.12

0.00305998

 0% +6.2%

520.63

?

?

?

 Marvell Technology aStock (AMRVL) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.000013076

 0% 0%

515.22

?

?

?

Cisco aStock ACSCO 买入/卖出

112.02

0.00145171

 0% +2.7%

492.49

?

?

?

 Cisco aStock (ACSCO) 价格走势图

ProShares UltraPro QQQ aStock ATQQQ 买入/卖出

71

0.000920118

 0% -1.5%

489.06

?

?

?

 ProShares UltraPro QQQ aStock (ATQQQ) 价格走势图

Rocket Lab aStock ARKLB 买入/卖出

63.05

0.000817091

 0% -2.1%

484.32

?

?

?

 Rocket Lab aStock (ARKLB) 价格走势图

Western Digital aStock AWDC 买入/卖出

447.27

0.00579636

 0% -4.1%

481.23

?

?

?

 Western Digital aStock (AWDC) 价格走势图

Arm Holdings aStock AARM 买入/卖出

265.3

0.00343813

 0% +5.2%

463.49

?

?

?

 Arm Holdings aStock (AARM) 价格走势图

Seagate Technology aStock ASTX 买入/卖出

831.1

0.0107706

 0% -1.9%

449.47

?

?

?

 Seagate Technology aStock (ASTX) 价格走势图

Steakhouse USDM (Base) Morpho Vault STEAKUSDM 买入/卖出

1.071

0.0000138795

 -0.37038% -3.9%

432.14

?

?

?

 Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) 价格走势图

Degen USDC DEGENUSDC 买入/卖出

1.017

0.0000131797

 +0.00655% 0%

420.01

?

?

?

Cameco aStock ACCJ 买入/卖出

96.66

0.00125266

 0% -3.6%

405.63

?

?

?

 Cameco aStock (ACCJ) 价格走势图

Global X Robotics & AI aStock ABOTZ 买入/卖出

35.26

0.000456949

 0% -1.9%

395.43

?

?

?

 Global X Robotics & AI aStock (ABOTZ) 价格走势图

Dell Technologies aStock ADELL 买入/卖出

569.39

0.00737896

 0% +8.9%

375.75

?

?

?

 Dell Technologies aStock (ADELL) 价格走势图

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

?

?

 0% 0%

?

?

?

?

VanEck Semiconductor aStock ASMH 买入/卖出

569.91

0.0073857

 0% +0.7%

350.18

?

?

?

Rigetti Computing aStock ARGTI 买入/卖出

15.28

0.00019802

 0% +0.5%

328.12

?

?

?

Token Teknoloji A.Ş. ONS Silver ONSS 买入/卖出

64.5

0.000835882

 -0.23783% -2.9%

322.5

?

2764.15

?

 Token Teknoloji A.Ş. ONS Silver (ONSS) 价格走势图

Ciena aStock ACIEN 买入/卖出

349.38

0.00452776

 0% +8.8%

311.7

?

?

?

 Ciena aStock (ACIEN) 价格走势图

Okeanis Eco Tankers (Ondo Tokenized) ECOON 买入/卖出

80.85

0.00104777

 +0.28748% +14%

268.73

?

4.74

?

 Okeanis Eco Tankers (Ondo Tokenized) (ECOON) 价格走势图

AmericaFirst AMERICAFIRST 买入/卖出

0.000000256397

0.00000000000332275

 -4.06566% -28.3%

256.4

?

48.1

?

 AmericaFirst (AMERICAFIRST) 价格走势图

Kurobi KURO 买入/卖出

0.00000899

0.000000000116505

 +0.00418% -1.2%

233.53

?

1.051

?

 Kurobi (KURO) 价格走势图

Global X Uranium aStock AURA 买入/卖出

43.83

0.000568011

 0% -4.7%

224.38

?

?

?

 Global X Uranium aStock (AURA) 价格走势图

iShares 20+ Year Treasury Bond aStock ATLT 买入/卖出

80.93

0.00104881

 0% -1.6%

212.07

?

?

?

 iShares 20+ Year Treasury Bond aStock (ATLT) 价格走势图

USAD USAD 买入/卖出

0.999442

0.0000129522

 -0.06329% +2%

145.92

?

17.55

?

 USAD (USAD) 价格走势图

Iridium Communications (Ondo Tokenized) IRDMON 买入/卖出

47.3

0.00061298

 +0.12777% -2.2%

145.37

?

9.98

?

 Iridium Communications (Ondo Tokenized) (IRDMON) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.0000185

0.000000000239749

 -0.6853% -28.5%

143.71

?

20.59

?

 Kunci Coin (KUNCI) 价格走势图

FormFactor aStock AFORM 买入/卖出

114.63

0.00148554

 0% +10.7%

137.55

?

?

?

 FormFactor aStock (AFORM) 价格走势图

Nucor (Ondo Tokenized) NUEON 买入/卖出

259.01

0.00335662

 +0.82074% -2%

114.23

?

4.71

?

 Nucor (Ondo Tokenized) (NUEON) 价格走势图

Fold Holdings (Dinari Tokenized Stock) FLD 买入/卖出

0.539751

0.00000699486

 0% +3.6%

78.26

?

43.72

?

 Fold Holdings (Dinari Tokenized Stock) (FLD) 价格走势图

Etherfuse KTB KTB 买入/卖出

0.00071974

0.00000000932741

 0% -0.1%

73.22

?

9.11

?

ProShares UltraShort 20+ Year Treasury aStock ATBT 买入/卖出

39.77

0.000515396

 0% +4.4%

51.32

?

?

?

 ProShares UltraShort 20+ Year Treasury aStock (ATBT) 价格走势图

Wrapped ADA (Universal) UADA 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易