Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

US Oil Fund aStock AUSO 买入/卖出

168.8

0.00216463

 0% -0.3307%

876.34

?

?

?

Jabil (Ondo Tokenized) JBLON 买入/卖出

277.98

0.00356471

 -0.11317% +0.4977%

861.88

?

11.3

?

ARK Autonomous Technology aStock AARKQ 买入/卖出

111.7

0.0014324

 0% -0.7773%

861.21

?

?

?

Digi Power X (Ondo Tokenized) DGXXON 买入/卖出

?

?

 0% 0%

?

?

?

?

Palantir aStock APLTR 买入/卖出

184.68

0.00236827

 0% -6.4558%

840.46

?

?

?

 Palantir aStock (APLTR) 价格走势图

Eaton aStock AETN 买入/卖出

371.28

0.00476116

 0% +0.7367%

816.33

?

?

?

Costco Wholesale (Dinari Tokenized Stock) COST 买入/卖出

1011.37

0.0129694

 0% +2.3629%

799.78

?

1.5

?

 Costco Wholesale (Dinari Tokenized Stock) (COST) 价格走势图

Uniwhale UNW 买入/卖出

0.00009163

0.00000000117503

 +0.88119% -3.165%

767.42

?

2.11

?

 Uniwhale (UNW) 价格走势图

monday.com Tokenized Stock (Reality) RMNDY 买入/卖出

95.75

0.00122786

 0% -9.8272%

761.44

?

95.18

?

 monday.com Tokenized Stock (Reality) (RMNDY) 价格走势图

Progressive Tokenized Stock (Reality) RPGR 买入/卖出

229.89

0.00294803

 0% +11.5822%

740

?

0.0121943

?

 Progressive Tokenized Stock (Reality) (RPGR) 价格走势图

AMETEK (Ondo Tokenized) AMEON 买入/卖出

240.17

0.0030778

 -0.06536% +0.1199%

724.32

?

4.08

?

iShares MSCI South Korea aStock AEWY 买入/卖出

153.17

0.00196289

 0% +1.501%

724.14

?

?

?

 iShares MSCI South Korea aStock (AEWY) 价格走势图

Nova (Ondo Tokenized) NVMION 买入/卖出

311.69

0.00399434

 -0.07783% -1.5044%

716.89

?

3.04

?

 Nova (Ondo Tokenized) (NVMION) 价格走势图

Abbott Tokenized Stock (Reality) RABT 买入/卖出

105.85

0.00135648

 0% +2.3541%

706.6

?

20.7

?

 Abbott Tokenized Stock (Reality) (RABT) 价格走势图

Franklin FTSE South Korea aStock AFLKR 买入/卖出

50.4

0.000645881

 0% +1.0426%

691.7

?

?

?

 Franklin FTSE South Korea aStock (AFLKR) 价格走势图

DAN DAN 买入/卖出

0.000000006799

0.0000000000000871298

 0% -4.6541%

679.94

?

0.081014

?

 DAN (DAN) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00001348

0.000000000172747

 +3.48802% -1.291%

674.15

?

143.09

?

 EvoSimGame (ESIM) 价格走势图

Advanced Micro Devices aStock AAMD 买入/卖出

508.55

0.00651711

 0% -1.5726%

669.97

?

?

?

 Advanced Micro Devices aStock (AAMD) 价格走势图

Steakhouse PYUSD V2 STEAKPYUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Micron Technology aStock AMU 买入/卖出

889.18

0.0113949

 0% +1.0518%

637.55

?

?

?

 Micron Technology aStock (AMU) 价格走势图

SpaceX (Anchored Tokenized Stock) ASPCX 买入/卖出

136.05

0.00174349

 0% -7.813%

637.49

?

?

?

 SpaceX (Anchored Tokenized Stock) (ASPCX) 价格走势图

Arista Networks aStock AANET 买入/卖出

169.75

0.00217536

 0% -1.8786%

612.61

?

?

?

 Arista Networks aStock (AANET) 价格走势图

SPDR Bridgewater All Weather aStock AALLW 买入/卖出

29.01

0.000371766

 0% -0.0172%

604.07

?

?

?

Global X AI & Technology aStock AAIQ 买入/卖出

60.71

0.000778004

 0% -3.6502%

601.91

?

?

?

 Global X AI & Technology aStock (AAIQ) 价格走势图

SPDR Gold Shares aStock AGLD 买入/卖出

358.01

0.00458793

 0% -2.2525%

582.72

?

?

?

 SPDR Gold Shares aStock (AGLD) 价格走势图

GE Vernova aStock AGEV 买入/卖出

862

0.0110466

 0% +5.8474%

563.68

?

?

?

 GE Vernova aStock (AGEV) 价格走势图

ServiceNow aStock ANOW 买入/卖出

105.38

0.00135045

 0% -33.8315%

561.62

?

?

?

 ServiceNow aStock (ANOW) 价格走势图

Super Micro Computer aStock ASMCI 买入/卖出

33.02

0.000423154

 0% +0.1972%

561.14

?

?

?

Vistra aStock AVST 买入/卖出

138.75

0.00177809

 0% -0.8858%

554.93

?

?

?

YourMom YOURMOM 买入/卖出

0.000000055148

0.000000000000706727

 -0.52525% -5.1037%

551.48

?

1.12

?

 YourMom (YOURMOM) 价格走势图

Coinbase Global aStock ACOIN 买入/卖出

145.15

0.00186011

 0% -11.5778%

548.54

?

?

?

 Coinbase Global aStock (ACOIN) 价格走势图

iShares Silver Trust aStock ASLV 买入/卖出

44.49

0.000570143

 0% -8.4097%

535.91

?

?

?

 iShares Silver Trust aStock (ASLV) 价格走势图

Salesforce aStock ACRM 买入/卖出

196.42

0.00251714

 0% -20.8212%

528.65

?

?

?

 Salesforce aStock (ACRM) 价格走势图

Technology Select Sector SPDR aStock AXLK 买入/卖出

180.29

0.00231043

 0% -1.6663%

516.76

?

?

?

 Technology Select Sector SPDR aStock (AXLK) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000129304

 0% 0%

515.02

?

?

?

Harmonic (Ondo Tokenized) HLITON 买入/卖出

10.24

0.000131227

 +0.06046% +0.6074%

505.76

?

3.29

?

SPDR S&P 500 aStock ASPY 买入/卖出

758.22

0.00971666

 0% -0.381%

501.98

?

?

?

ProShares UltraPro QQQ aStock ATQQQ 买入/卖出

62.68

0.00080325

 0% -5.645%

496.58

?

?

?

 ProShares UltraPro QQQ aStock (ATQQQ) 价格走势图

Cipher Digital (Dinari Tokenized Stock) CIFR 买入/卖出

?

?

 0% 0%

?

?

?

?

Enbridge (Ondo Tokenized) ENBON 买入/卖出

50.2

0.000643318

 +0.06046% +2.9694%

467.08

?

5.32

?

 Enbridge (Ondo Tokenized) (ENBON) 价格走势图

Cisco aStock ACSCO 买入/卖出

104.51

0.00133931

 0% -1.9285%

459.45

?

?

?

 Cisco aStock (ACSCO) 价格走势图

Generac Holdings (Ondo Tokenized) GNRCON 买入/卖出

198.03

0.00253777

 +0.06046% -8.4912%

451.6

?

2.36

?

 Generac Holdings (Ondo Tokenized) (GNRCON) 价格走势图

Steakhouse USDM (Base) Morpho Vault STEAKUSDM 买入/卖出

1.11

0.0000142248

 +0.02159% +0.014%

447.38

?

?

?

IONQ aStock AIONQ 买入/卖出

30.14

0.000386247

 0% -3.32%

445.77

?

?

?

 IONQ aStock (AIONQ) 价格走势图

Marvell Technology aStock AMRVL 买入/卖出

197.95

0.00253675

 0% -13.1208%

436.47

?

?

?

 Marvell Technology aStock (AMRVL) 价格走势图

Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON 买入/卖出

22.96

0.000294234

 +0.06046% -6.8329%

434.5

?

1.19

?

 Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON) 价格走势图

Rocket Lab aStock ARKLB 买入/卖出

55.04

0.000705343

 0% +4.928%

422.83

?

?

?

 Rocket Lab aStock (ARKLB) 价格走势图

Degen USDC DEGENUSDC 买入/卖出

1.016

0.0000130201

 -0.0103% +0.0319%

419.46

?

?

?

SanDisk aStock ASNDK 买入/卖出

1157.75

0.0148367

 0% -6.5909%

398.75

?

?

?

 SanDisk aStock (ASNDK) 价格走势图

D-Wave Quantum aStock AQBTS 买入/卖出

9.64

0.000123537

 0% -17.5791%

397.65

?

?

?

 D-Wave Quantum aStock (AQBTS) 价格走势图

Western Digital aStock AWDC 买入/卖出

368.45

0.00472172

 0% +7.9218%

396.42

?

?

?

 Western Digital aStock (AWDC) 价格走势图

Intel aStock AINTC 买入/卖出

64.89

0.000831571

 0% -25.0751%

389.46

?

?

?

 Intel aStock (AINTC) 价格走势图

Nebius Group aStock ANBIS 买入/卖出

155.72

0.00199557

 0% -1.85%

386.16

?

?

?

 Nebius Group aStock (ANBIS) 价格走势图

Modine Manufacturing Tokenized Stock (Reality) RMOD 买入/卖出

129.98

0.00166571

 +0.0263% -2.0853%

378.89

?

384.34

?

 Modine Manufacturing Tokenized Stock (Reality) (RMOD) 价格走势图

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

?

?

 0% 0%

?

?

?

?

Global X Robotics & AI aStock ABOTZ 买入/卖出

32.38

0.000414953

 0% -3.2571%

363.13

?

?

?

 Global X Robotics & AI aStock (ABOTZ) 价格走势图

Arm Holdings aStock AARM 买入/卖出

206.65

0.00264824

 0% -1.5226%

361.02

?

?

?

 Arm Holdings aStock (AARM) 价格走势图

Seagate Technology aStock ASTX 买入/卖出

648.95

0.00831635

 0% +2.9605%

350.96

?

?

?

 Seagate Technology aStock (ASTX) 价格走势图

Waggle Network WAG 买入/卖出

0.00004837

0.000000000619866

 -0.00057% -73.2022%

350.7

?

104.47

?

 Waggle Network (WAG) 价格走势图

DeFi Development (Dinari Tokenized Stock) DFDV 买入/卖出

3.38

0.000043315

 0% -30.2957%

334.77

?

13.53

?

 DeFi Development (Dinari Tokenized Stock) (DFDV) 价格走势图

VanEck Semiconductor aStock ASMH 买入/卖出

526.47

0.00674676

 0% -0.0541%

323.49

?

?

?

iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON 买入/卖出

30.12

0.000385991

 -0.07783% +0.2024%

287.04

?

4.01

?

Ciena aStock ACIEN 买入/卖出

321.36

0.00411826

 0% +0.458%

286.71

?

?

?

Dell Technologies aStock ADELL 买入/卖出

423.69

0.00542963

 0% -7.2178%

279.6

?

?

?

 Dell Technologies aStock (ADELL) 价格走势图

Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL 买入/卖出

10.49

0.00013443

 0% -6.7374%

265.75

?

0.00089949

?

 Sprott Nickel Miners ETF Tokenized Stock (Reality) (RNIKL) 价格走势图

Emerson Electric (Ondo Tokenized) EMRON 买入/卖出

165.08

0.00211552

 -0.07783% +2.892%

265.03

?

4.97

?

 Emerson Electric (Ondo Tokenized) (EMRON) 价格走势图

Token Teknoloji A.Ş. ONS Silver ONSS 买入/卖出

51.83

0.000664206

 +4.8632% -3.6738%

259.13

?

9561.95

?

 Token Teknoloji A.Ş. ONS Silver (ONSS) 价格走势图

Tridium TRD 买入/卖出

0.00022933

0.00000000293888

 0% -99.04%

249.66

?

366.23

?

 Tridium (TRD) 价格走势图

Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON 买入/卖出

58.56

0.000750452

 +0.06046% -11.2217%

247.25

?

1.58

?

 Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON) 价格走势图

Cameco aStock ACCJ 买入/卖出

76.96

0.000986249

 0% -2.2173%

245.72

?

?

?

 Cameco aStock (ACCJ) 价格走势图

Wendy's (Ondo Tokenized Stock) WENON 买入/卖出

?

?

 0% 0%

?

?

?

?

Kurobi KURO 买入/卖出

0.0000091

0.000000000116617

 +0.02441% +0.7429%

236.3

?

1.21

?

SiTime Tokenized Stock (Reality) RSITM 买入/卖出

448.34

0.00574552

 +0.03061% -2.272%

233.68

?

35.87

?

 SiTime Tokenized Stock (Reality) (RSITM) 价格走势图

Rigetti Computing aStock ARGTI 买入/卖出

10.15

0.000130073

 0% -11.5904%

217.86

?

?

?

 Rigetti Computing aStock (ARGTI) 价格走势图

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD 买入/卖出

4.39

0.0000562582

 -0.02013% +6.8561%

211.85

?

1.65

?

 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (NVD) 价格走势图

Chipotle Tokenized Stock (Reality) RCMG 买入/卖出

31.88

0.000408545

 0% +13.3687%

211.49

?

179.86

?

 Chipotle Tokenized Stock (Reality) (RCMG) 价格走势图

Oceaneering International (Ondo Tokenized) OIION 买入/卖出

40.83

0.00052324

 -0.0635% -9.0346%

206.16

?

2.19

?

 Oceaneering International (Ondo Tokenized) (OIION) 价格走势图

iShares 20+ Year Treasury Bond aStock ATLT 买入/卖出

81.65

0.00104635

 0% +0.4305%

197.9

?

?

?

Primoris Services (Ondo Tokenized) PRIMON 买入/卖出

73.02

0.000935758

 0% -0.4866%

193.12

?

9.92

?

AmericaFirst AMERICAFIRST 买入/卖出

0.000000191663

0.00000000000245618

 +4.93274% -20.8027%

191.63

?

286.94

?

 AmericaFirst (AMERICAFIRST) 价格走势图

MSCI Tokenized Stock (Reality) RMSCI 买入/卖出

623.02

0.00798406

 +0.01978% +1.6202%

189.6

?

17.29

?

 MSCI Tokenized Stock (Reality) (RMSCI) 价格走势图

Defiance Quantum aStock AQTUM 买入/卖出

135.52

0.0017367

 0% -0.4481%

178.88

?

?

?

Global X Uranium aStock AURA 买入/卖出

33.82

0.000433406

 0% -0.661%

173.13

?

?

?

iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN 买入/卖出

15.39

0.000197224

 0% -4.4787%

162.05

?

19.8

?

 iShares Global Clean Energy ETF Tokenized Stock (Reality) (RICLN) 价格走势图

Grindr (Ondo Tokenized Stock) GRNDON 买入/卖出

12.62

0.000161726

 0% -10.2904%

161.87

?

15.03

?

 Grindr (Ondo Tokenized Stock) (GRNDON) 价格走势图

International Flavors & Fragrances Tokenized Stock (Reality) RIFF 买入/卖出

92.48

0.00118514

 0% +10.726%

154.7

?

19.98

?

 International Flavors & Fragrances Tokenized Stock (Reality) (RIFF) 价格走势图

USAD USAD 买入/卖出

0.999901

0.0000128138

 -0.09868% -0.0022%

145.99

?

18.81

?

Lowe's Tokenized Stock (Reality) RLOW 买入/卖出

208.65

0.00267383

 0% +5.5008%

131.59

?

0.00589724

?

 Lowe's Tokenized Stock (Reality) (RLOW) 价格走势图

Nelore Coin NLC 买入/卖出

0.00001222

0.000000000156598

 0% -4.4443%

129.41

?

15.57

?

 Nelore Coin (NLC) 价格走势图

UPS Tokenized Stock (Reality) RUPS 买入/卖出

107.96

0.0013835

 0% +11.081%

112.24

?

649.43

?

 UPS Tokenized Stock (Reality) (RUPS) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00001376

0.000000000176333

 0% -0.6146%

106.92

?

4.61

?

FormFactor aStock AFORM 买入/卖出

88.02

0.00112797

 0% -8.6744%

105.62

?

?

?

 FormFactor aStock (AFORM) 价格走势图

Alandale LUTE 买入/卖出

?

?

 0% 0%

?

?

?

?

Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN 买入/卖出

929.07

0.011906

 +0.03323% +14.5012%

99.43

?

0.077764

?

 Regeneron Pharmaceuticals Tokenized Stock (Reality) (RREGN) 价格走势图

Lightwave Logic Tokenized Stock (Reality) RLWLG 买入/卖出

?

?

 0% 0%

?

?

?

?

Zimmer Biomet Tokenized Stock (Reality) RZBH 买入/卖出

94.94

0.00121665

 0% 0%

70.29

?

70.68

?

DoorDash Tokenized Stock (Reality) RDASH 买入/卖出

178.92

0.00229285

 0% -6.874%

68.16

?

0.0108949

?

 DoorDash Tokenized Stock (Reality) (RDASH) 价格走势图

FedEx Tokenized Stock (Reality) RFDX 买入/卖出

315.73

0.00404606

 0% +10.4094%

68.06

?

0.02129

?

 FedEx Tokenized Stock (Reality) (RFDX) 价格走势图

L3Harris Technologies Tokenized Stock (Reality) RLHX 买入/卖出

276.59

0.00354448

 0% +9.3595%

57.39

?

28.76

?

 L3Harris Technologies Tokenized Stock (Reality) (RLHX) 价格走势图

ProShares UltraShort 20+ Year Treasury aStock ATBT 买入/卖出

38.68

0.000495681

 0% +0.5329%

49.91

?

?

?
开始交易

未发现

现在交易