Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Monkey Cat WTF 买入/卖出

0.00000298

0.0000000000386331

 0% -0.8%

2936.29

?

1.42

?

Kairos KAIROS 买入/卖出

0.00000292

0.0000000000378552

 0% +0.6%

2924.02

?

3.03

?

TOADLAYER TOADLAYER 买入/卖出

0.00000292

0.0000000000378552

 -1.44362% -7%

2890.37

?

3.86

?

 TOADLAYER (TOADLAYER) 价格走势图

Crashout Final Boss CRASHOUT 买入/卖出

0.00000303

0.0000000000392813

 -2.32933% -19.4%

2887.13

?

13.06

?

 Crashout Final Boss (CRASHOUT) 价格走势图

TISM TISM 买入/卖出

0.00000289

0.0000000000374663

 0% -11.3%

2885.86

?

8.89

?

 TISM (TISM) 价格走势图

Buy This Cat Coin BTCC 买入/卖出

0.00000302

0.0000000000391516

 0% -7%

2882.2

?

1.2

?

 Buy This Cat Coin (BTCC) 价格走势图

YuttyMizoguchi YUTTY 买入/卖出

0.00000288

0.0000000000373367

 0% -4.7%

2881.71

?

21.48

?

 YuttyMizoguchi (YUTTY) 价格走势图

ber BER 买入/卖出

0.00000288

0.0000000000373367

 0% +0.3%

2879.29

?

96.36

?

Jab Jabich FROG 买入/卖出

0.000003

0.0000000000388923

 -1.69438% -7.6%

2875.69

?

7.38

?

 Jab Jabich (FROG) 价格走势图

Stock Wars WARS 买入/卖出

0.00000286

0.0000000000370774

 -0.00017% -2.2%

2860.93

?

28.13

?

 Stock Wars (WARS) 价格走势图

DAN DAN 买入/卖出

0.000000028493

0.000000000000369387

 0% -10.5%

2849.34

?

0.336233

?

 DAN (DAN) 价格走势图

Quant Trader Agent QUANTAGENT 买入/卖出

0.00000285

0.0000000000369477

 +0.02004% -0.8%

2846.48

?

20.02

?

Blackout BLACKOUT 买入/卖出

0.00000285

0.0000000000369477

 -1.43279% -0.6%

2839.74

?

3.04

?

MAKE HOLDING GREAT AGAIN MHGA 买入/卖出

0.00000286

0.0000000000370774

 0% -11.8%

2836.81

?

907.89

?

 MAKE HOLDING GREAT AGAIN (MHGA) 价格走势图

KittyCoin KITTY 买入/卖出

0.00034718

0.00000000450088

 +32.6642% -40.1%

2834.86

?

134.24

?

 KittyCoin (KITTY) 价格走势图

Celestica (Ondo Tokenized) CLSON 买入/卖出

344.72

0.00446899

 -0.03119% +10.7%

2811.76

?

134545

2

 Celestica (Ondo Tokenized) (CLSON) 价格走势图

Dodo the Black Swan DODO 买入/卖出

0.000000001207

0.0000000000000156477

 -11.0898% -14.1%

2811.4

?

92.27

?

 Dodo the Black Swan (DODO) 价格走势图

Mir Token MIR 买入/卖出

0.0000014

0.0000000000181498

 0% -12.9%

2809.1

?

1.003

?

 Mir Token (MIR) 价格走势图

Pepek Philippe PEPEK 买入/卖出

0.00000312

0.000000000040448

 -2.17383% -6.5%

2808.34

?

0.986438

?

 Pepek Philippe (PEPEK) 价格走势图

Solana Football Club SOLFC 买入/卖出

0.00000281

0.0000000000364292

 -0.53499% -3.4%

2807.74

?

5.16

?

 Solana Football Club (SOLFC) 价格走势图

Bonk’s Revenge REVENGE 买入/卖出

0.0000028

0.000000000036268

 -1.49896% 0%

2795.4

?

12.54

?

The Sisyphean Labrador MATYLDA 买入/卖出

0.0000028

0.000000000036268

 0% -11.8%

2792.74

?

33.56

?

 The Sisyphean Labrador (MATYLDA) 价格走势图

Trump Alien TRUMPALIEN 买入/卖出

0.00000278

0.000000000036009

 0% +5.2%

2776.28

?

2.8

?

 Trump Alien (TRUMPALIEN) 价格走势图

HAPPY CAT HAPPYCAT 买入/卖出

0.0000028

0.000000000036268

 +1.43285% 0%

2766.7

?

67.01

?

Trillion TRILLION 买入/卖出

0.00000276

0.0000000000357499

 0% -8.4%

2763.64

?

19.95

?

 Trillion (TRILLION) 价格走势图

Goblin Trump GRUMP 买入/卖出

0.00000275

0.0000000000356204

 -2.63287% +34.7%

2753.31

?

41.84

?

 Goblin Trump (GRUMP) 价格走势图

Skew SKEW 买入/卖出

0.00000286

0.0000000000370452

 -2.06335% -7.1%

2722.66

?

3.88

?

 Skew (SKEW) 价格走势图

Grok Bot EARNBOT 买入/卖出

0.00000273

0.0000000000353613

 -1.26983% -7%

2706.37

?

83.4

?

 Grok Bot (EARNBOT) 价格走势图

Shikoku Dog SHIKOKU 买入/卖出

0.00000271

0.0000000000351023

 0% -8.5%

2705.05

?

83.11

?

 Shikoku Dog (SHIKOKU) 价格走势图

Enlivex Therapeutics (Ondo Tokenized) ENLVON 买入/卖出

0.06561

0.000000849837

 +0.17369% -11.1%

2704.49

?

40

?

 Enlivex Therapeutics (Ondo Tokenized) (ENLVON) 价格走势图

HARUKA HARUKA 买入/卖出

0.0000027

0.0000000000349727

 0% -2.1%

2698.96

?

10.68

?

 HARUKA (HARUKA) 价格走势图

Lodz LODZ 买入/卖出

0.00000279

0.0000000000361385

 -3.51735% -47.6%

2696.1

?

46.31

?

 Lodz (LODZ) 价格走势图

MINI MU MU 买入/卖出

0.00000298

0.0000000000385995

 0% -2.6%

2684.8

?

1.02

?

 MINI MU (MU) 价格走势图

Bowie BOWIE 买入/卖出

0.00000268

0.000000000034914

 0% -5.4%

2674.67

?

3.91

?

 Bowie (BOWIE) 价格走势图

PrivatePay PP 买入/卖出

0.00000267

0.0000000000345841

 0% -4.4%

2667.41

?

2.42

?

 PrivatePay (PP) 价格走势图

Bro BRO 买入/卖出

0.00000266

0.0000000000344546

 0% -31.9%

2663.59

?

136.26

?

 Bro (BRO) 价格走势图

The Gray Whale GRAYWHALE 买入/卖出

0.00000267

0.0000000000345841

 0% -6%

2656.43

?

2.83

?

 The Gray Whale (GRAYWHALE) 价格走势图

SebasDev SDEV 买入/卖出

0.00000265

0.0000000000343251

 0% -0.5%

2651.5

?

196.34

?

THREE $THREE 买入/卖出

0.00002638

0.000000000341697

 0% -35.7%

2638.39

?

0.936909

?

 THREE ($THREE) 价格走势图

NON OF US NON 买入/卖出

0.00000264

0.0000000000341956

 0% -2.6%

2637.78

?

1.66

?

 NON OF US (NON) 价格走势图

naniXBT NANI 买入/卖出

0.00000264

0.0000000000341956

 -0.59358% -1%

2633.79

?

1.97

?

 naniXBT (NANI) 价格走势图

pronouns are that/coin HIM 买入/卖出

0.00000261

0.000000000033807

 0% -6.4%

2606.39

?

7.87

?

 pronouns are that/coin (HIM) 价格走势图

Sony Group (Dinari Tokenized Stock) SONY 买入/卖出

23.89

0.000309444

 0% -3.1%

2601.07

?

10.02

?

 Sony Group (Dinari Tokenized Stock) (SONY) 价格走势图

Monkey Currency LEAF 买入/卖出

0.0000026

0.0000000000336774

 0% -9.7%

2594.04

?

31.97

?

 Monkey Currency (LEAF) 价格走势图

The Deflation Glitch $2 买入/卖出

0.00000259

0.0000000000335479

 0% +10.5%

2588.12

?

2.01

?

 The Deflation Glitch ($2) 价格走势图

Sky Super Cat SKY 买入/卖出

0.00000262

0.0000000000339365

 -2.63925% -10%

2587.38

?

15.24

?

 Sky Super Cat (SKY) 价格走势图

NEKOKICHI NEKO 买入/卖出

0.00000258

0.0000000000334184

 0% +4.7%

2583.43

?

4.85

?

 NEKOKICHI (NEKO) 价格走势图

Unstable FOMO USDUF 买入/卖出

0.00000264

0.0000000000341956

 -2.63907% -5.8%

2578.18

?

8.39

?

 Unstable FOMO (USDUF) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00540471

0.0000000700065

 -1.72629% -4.3%

2572.52

?

42.64

?

 Eggplant Finance (EGGP) 价格走势图

Frog Wif Peen PEEN 买入/卖出

0.00000265

0.0000000000343251

 -0.64564% -32.1%

2569.47

?

2.09

?

 Frog Wif Peen (PEEN) 价格走势图

Enough To Live ENOUGH 买入/卖出

0.00000256

0.0000000000331593

 0% -3.1%

2560.51

?

26.9

?

 Enough To Live (ENOUGH) 价格走势图

The Bitcoin Whale BITCOINWHALE 买入/卖出

0.00000256

0.0000000000331593

 0% -16%

2553.25

?

22.34

?

 The Bitcoin Whale (BITCOINWHALE) 价格走势图

Stonk Guy STONKGUY 买入/卖出

0.00000256

0.0000000000331593

 +2.46982% -38.9%

2539.12

?

95.8

?

 Stonk Guy (STONKGUY) 价格走势图

The Purple Whale WHURPLE 买入/卖出

0.00000264

0.0000000000341956

 0% -1.3%

2531.82

?

1.49

?

 The Purple Whale (WHURPLE) 价格走势图

Enbridge (Ondo Tokenized) ENBON 买入/卖出

48.56

0.000628991

 -0.07077% -4.2%

2516.44

?

199.64

?

 Enbridge (Ondo Tokenized) (ENBON) 价格走势图

TTM Technologies (Ondo Tokenized) TTMION 买入/卖出

125.75

0.00162882

 -0.02909% -0.3%

2509.74

?

145535

2

BubbleLabs BUBBLE 买入/卖出

0.00000257

0.0000000000332889

 0% +32.2%

2496.78

?

4.27

?

 BubbleLabs (BUBBLE) 价格走势图

p is everything P 买入/卖出

0.00000254

0.0000000000329003

 0% -4.7%

2480.35

?

1.77

?

 p is everything (P) 价格走势图

USELESS STONK STONKLESS 买入/卖出

0.00000247

0.0000000000319936

 +0.77996% 0%

2469.76

?

31.42

?

Wellthy WELLTH 买入/卖出

0.00000246

0.000000000031864

 +0.03245% -4.1%

2459.35

?

1.52

?

 Wellthy (WELLTH) 价格走势图

Flying Cocaine Salmon FCS 买入/卖出

0.00000246

0.000000000031864

 0% +1.8%

2454.66

?

2.46

?

 Flying Cocaine Salmon (FCS) 价格走势图

Snowman SNOWMAN 买入/卖出

0.00000244

0.000000000031605

 0% -5.9%

2436.39

?

3.31

?

 Snowman (SNOWMAN) 价格走势图

Wifout WIFOUT 买入/卖出

0.00000244

0.000000000031605

 0% -3.5%

2435.71

?

18.63

?

 Wifout (WIFOUT) 价格走势图

Pistacia PISTACIA 买入/卖出

0.00000242

0.0000000000313459

 -5.73343% -11.3%

2403.13

?

79.14

?

 Pistacia (PISTACIA) 价格走势图

Ansem Fart Dust AFD 买入/卖出

0.00000246

0.000000000031864

 -2.91997% -20.8%

2392.37

?

9.3

?

 Ansem Fart Dust (AFD) 价格走势图

BENIS BENIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Steak STEAK 买入/卖出

0.00000237

0.0000000000306983

 -0.45477% -2.9%

2369.71

?

3.92

?

 Steak (STEAK) 价格走势图

NUGGETS NUGGETS 买入/卖出

0.00000236

0.0000000000305688

 0% -12.3%

2356.98

?

6.97

?

 NUGGETS (NUGGETS) 价格走势图

Realm Rumble RUMBLE 买入/卖出

0.00000235

0.0000000000304392

 0% -3.1%

2337.93

?

1.16

?

 Realm Rumble (RUMBLE) 价格走势图

Pepe Mushroom Coin PMUSH 买入/卖出

0.000000242564

0.0000000000031419

 0% +1.7%

2329.79

?

4.7

?

 Pepe Mushroom Coin (PMUSH) 价格走势图

CAPTAIN PUMPZILLA CP 买入/卖出

0.00000232

0.0000000000300506

 0% -0.5%

2317.75

?

1.26

?

4.25 We Bullish 4.25 买入/卖出

0.00000231

0.0000000000299211

 0% -3.7%

2311.68

?

1.029

?

 4.25 We Bullish (4.25) 价格走势图

Oklo (Dinari Tokenized Stock) OKLO 买入/卖出

36.31

0.000470319

 0% -11.2%

2306.32

?

487.77

?

 Oklo (Dinari Tokenized Stock) (OKLO) 价格走势图

AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC 买入/卖出

2.48

0.0000321231

 0% -7.1%

2291.06

?

2.8

?

 AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) (AMC) 价格走势图

Core-JS COREJS 买入/卖出

0.00000227

0.000000000029403

 0% -7%

2270.19

?

1.58

?

 Core-JS (COREJS) 价格走势图

MYSTERY MYSTERY 买入/卖出

0.000000226843

0.00000000000293827

 0% -24.4%

2268.14

?

84.72

?

 MYSTERY (MYSTERY) 价格走势图

SLB (Ondo Tokenized) SLBON 买入/卖出

56.04

0.000725879

 -0.29928% -2.5%

2244.57

?

2.47

?

 SLB (Ondo Tokenized) (SLBON) 价格走势图

Beaglecoin BEAGLE 买入/卖出

0.00000225

0.0000000000291439

 -1.44394% -16%

2240.65

?

6.19

?

 Beaglecoin (BEAGLE) 价格走势图

Bigly BIGLY 买入/卖出

0.00000223

0.0000000000288849

 0% -0.7%

2231.17

?

3.49

?

Reduary REDUARY 买入/卖出

0.00000217

0.0000000000281077

 0% -4.8%

2172.99

?

1.31

?

 Reduary (REDUARY) 价格走势图

Spintop SPIN 买入/卖出

0.00000304

0.0000000000393767

 -1.65936% +0.1%

2136.94

?

2.13

?

CARDCAT COIN CARDCAT 买入/卖出

0.00000219

0.0000000000283807

 -13.8302% 0%

2063.88

?

132.24

?

Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL 买入/卖出

121.85

0.00157908

 -0.00241% +3.9%

2050.61

?

1483.52

?

 Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) (SOXL) 价格走势图

Cracktop CRACKTOP 买入/卖出

0.00000212

0.0000000000274736

 -0.58829% 0%

2047.98

?

91.14

?

Klink Finance KLINK 买入/卖出

0.00004485

0.000000000581222

 -61.0601% -51.5%

2027.02

?

6176.16

?

 Klink Finance (KLINK) 价格走势图

snackmoney SNACKMONEY 买入/卖出

0.00000331

0.0000000000428951

 0% +6.2%

2025.3

?

10.88

?

 snackmoney (SNACKMONEY) 价格走势图

RED BULL’S EYE EYE 买入/卖出

0.00000207

0.0000000000268256

 0% -9.5%

2019.06

?

1.04

?

 RED BULL’S EYE (EYE) 价格走势图

Trane Technologies (Ondo Tokenized) TTON 买入/卖出

389.93

0.0050532

 +0.00603% -12.1%

2003.26

?

124926

2

 Trane Technologies (Ondo Tokenized) (TTON) 价格走势图

Viking Elon VELON 买入/卖出

0.000000019979

0.000000000000258913

 -0.01279% 0%

1997.87

?

9137.42

?

Wob WOB 买入/卖出

0.000002

0.0000000000259185

 0% +10.8%

1988.86

?

14.06

?

 Wob (WOB) 价格走势图

Innodata (Ondo Tokenized) INODON 买入/卖出

53.55

0.000693967

 +0.00542% -4.1%

1982.05

?

138045

2

 Innodata (Ondo Tokenized) (INODON) 价格走势图

American Oil Asset Supply AOAS 买入/卖出

0.00000198

0.0000000000256593

 0% -73.2%

1975.01

?

0.999841

?

 American Oil Asset Supply (AOAS) 价格走势图

risk.lol RISK 买入/卖出

0.00000191

0.0000000000247522

 0% -1.6%

1906.71

?

27.61

?

 risk.lol (RISK) 价格走势图

Casual Sloths SLOTH 买入/卖出

0.00000189

0.000000000024493

 -0.58133% +44.7%

1893.66

?

2.31

?

 Casual Sloths (SLOTH) 价格走势图

FeeLiq FLIQ 买入/卖出

0.000000004497

0.0000000000000582777

 -3.04592% -20.2%

1871.89

?

29.97

?

 FeeLiq (FLIQ) 价格走势图

DankDoge AI Agent DANKDOGEAI 买入/卖出

0.000000000000004325

5.60487e-20

 -5.22511% -7.1%

1816.62

?

4.05

?

 DankDoge AI Agent (DANKDOGEAI) 价格走势图

Direxion Daily Semiconductor Bull 3x aStock ASOXL 买入/卖出

122.28

0.00158466

 0% +4.9%

1777.98

?

?

?

 Direxion Daily Semiconductor Bull 3x aStock (ASOXL) 价格走势图

SpaceX (Anchored Tokenized Stock) ASPCX 买入/卖出

150.27

0.00194739

 0% +1.6%

1738.74

?

?

?

 SpaceX (Anchored Tokenized Stock) (ASPCX) 价格走势图

金狗 (golden dog) 金狗 买入/卖出

0.00001703

0.000000000220696

 0% -4%

1702.73

?

5.55

?

 金狗 (golden dog) (金狗) 价格走势图

SleeperBot ZZZZ 买入/卖出

0.00000211

0.000000000027344

 -0.68755% -98.3%

1667.18

?

1.72

?

 SleeperBot (ZZZZ) 价格走势图
开始交易

未发现

现在交易