Cryptocurrencies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
US Oil Fund aStock AUSO Acheter / Vendre	168.8 0.00216463	0%	-0.3307%	876.34 ?	? ?
Jabil (Ondo Tokenized) JBLON Acheter / Vendre	277.98 0.00356471	-0.11317%	+0.4977%	861.88 ?	11.3 ?
ARK Autonomous Technology aStock AARKQ Acheter / Vendre	111.7 0.0014324	0%	-0.7773%	861.21 ?	? ?
Digi Power X (Ondo Tokenized) DGXXON Acheter / Vendre	? ?	0%	0%	? ?	? ?
Palantir aStock APLTR Acheter / Vendre	184.68 0.00236827	0%	-6.4558%	840.46 ?	? ?
Eaton aStock AETN Acheter / Vendre	371.28 0.00476116	0%	+0.7367%	816.33 ?	? ?
Costco Wholesale (Dinari Tokenized Stock) COST Acheter / Vendre	1011.37 0.0129694	0%	+2.3629%	799.78 ?	1.5 ?
Uniwhale UNW Acheter / Vendre	0.00009163 0.00000000117503	+0.88119%	-3.165%	767.42 ?	2.11 ?
monday.com Tokenized Stock (Reality) RMNDY Acheter / Vendre	95.75 0.00122786	0%	-9.8272%	761.44 ?	95.18 ?
Progressive Tokenized Stock (Reality) RPGR Acheter / Vendre	229.89 0.00294803	0%	+11.5822%	740 ?	0.0121943 ?
AMETEK (Ondo Tokenized) AMEON Acheter / Vendre	240.17 0.0030778	-0.06536%	+0.1199%	724.32 ?	4.08 ?
iShares MSCI South Korea aStock AEWY Acheter / Vendre	153.17 0.00196289	0%	+1.501%	724.14 ?	? ?
Nova (Ondo Tokenized) NVMION Acheter / Vendre	311.69 0.00399434	-0.07783%	-1.5044%	716.89 ?	3.04 ?
Abbott Tokenized Stock (Reality) RABT Acheter / Vendre	105.85 0.00135648	0%	+2.3541%	706.6 ?	20.7 ?
Franklin FTSE South Korea aStock AFLKR Acheter / Vendre	50.4 0.000645881	0%	+1.0426%	691.7 ?	? ?
DAN DAN Acheter / Vendre	0.000000006799 0.0000000000000871298	0%	-4.6541%	679.94 ?	0.081014 ?
EvoSimGame ESIM Acheter / Vendre	0.00001348 0.000000000172747	+3.48802%	-1.291%	674.15 ?	143.09 ?
Advanced Micro Devices aStock AAMD Acheter / Vendre	508.55 0.00651711	0%	-1.5726%	669.97 ?	? ?
Steakhouse PYUSD V2 STEAKPYUSD Acheter / Vendre	? ?	0%	0%	? ?	? ?
Micron Technology aStock AMU Acheter / Vendre	889.18 0.0113949	0%	+1.0518%	637.55 ?	? ?
SpaceX (Anchored Tokenized Stock) ASPCX Acheter / Vendre	136.05 0.00174349	0%	-7.813%	637.49 ?	? ?
Arista Networks aStock AANET Acheter / Vendre	169.75 0.00217536	0%	-1.8786%	612.61 ?	? ?
SPDR Bridgewater All Weather aStock AALLW Acheter / Vendre	29.01 0.000371766	0%	-0.0172%	604.07 ?	? ?
Global X AI & Technology aStock AAIQ Acheter / Vendre	60.71 0.000778004	0%	-3.6502%	601.91 ?	? ?
SPDR Gold Shares aStock AGLD Acheter / Vendre	358.01 0.00458793	0%	-2.2525%	582.72 ?	? ?
GE Vernova aStock AGEV Acheter / Vendre	862 0.0110466	0%	+5.8474%	563.68 ?	? ?
ServiceNow aStock ANOW Acheter / Vendre	105.38 0.00135045	0%	-33.8315%	561.62 ?	? ?
Super Micro Computer aStock ASMCI Acheter / Vendre	33.02 0.000423154	0%	+0.1972%	561.14 ?	? ?
Vistra aStock AVST Acheter / Vendre	138.75 0.00177809	0%	-0.8858%	554.93 ?	? ?
YourMom YOURMOM Acheter / Vendre	0.000000055148 0.000000000000706727	-0.52525%	-5.1037%	551.48 ?	1.12 ?
Coinbase Global aStock ACOIN Acheter / Vendre	145.15 0.00186011	0%	-11.5778%	548.54 ?	? ?
iShares Silver Trust aStock ASLV Acheter / Vendre	44.49 0.000570143	0%	-8.4097%	535.91 ?	? ?
Salesforce aStock ACRM Acheter / Vendre	196.42 0.00251714	0%	-20.8212%	528.65 ?	? ?
Technology Select Sector SPDR aStock AXLK Acheter / Vendre	180.29 0.00231043	0%	-1.6663%	516.76 ?	? ?
Nest ETF Vault NETF Acheter / Vendre	1.009 0.0000129304	0%	0%	515.02 ?	? ?
Harmonic (Ondo Tokenized) HLITON Acheter / Vendre	10.24 0.000131227	+0.06046%	+0.6074%	505.76 ?	3.29 ?
SPDR S&P 500 aStock ASPY Acheter / Vendre	758.22 0.00971666	0%	-0.381%	501.98 ?	? ?
ProShares UltraPro QQQ aStock ATQQQ Acheter / Vendre	62.68 0.00080325	0%	-5.645%	496.58 ?	? ?
Cipher Digital (Dinari Tokenized Stock) CIFR Acheter / Vendre	? ?	0%	0%	? ?	? ?
Enbridge (Ondo Tokenized) ENBON Acheter / Vendre	50.2 0.000643318	+0.06046%	+2.9694%	467.08 ?	5.32 ?
Cisco aStock ACSCO Acheter / Vendre	104.51 0.00133931	0%	-1.9285%	459.45 ?	? ?
Generac Holdings (Ondo Tokenized) GNRCON Acheter / Vendre	198.03 0.00253777	+0.06046%	-8.4912%	451.6 ?	2.36 ?
Steakhouse USDM (Base) Morpho Vault STEAKUSDM Acheter / Vendre	1.11 0.0000142248	+0.02159%	+0.014%	447.38 ?	? ?
IONQ aStock AIONQ Acheter / Vendre	30.14 0.000386247	0%	-3.32%	445.77 ?	? ?
Marvell Technology aStock AMRVL Acheter / Vendre	197.95 0.00253675	0%	-13.1208%	436.47 ?	? ?
Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON Acheter / Vendre	22.96 0.000294234	+0.06046%	-6.8329%	434.5 ?	1.19 ?
Rocket Lab aStock ARKLB Acheter / Vendre	55.04 0.000705343	0%	+4.928%	422.83 ?	? ?
Degen USDC DEGENUSDC Acheter / Vendre	1.016 0.0000130201	-0.0103%	+0.0319%	419.46 ?	? ?
SanDisk aStock ASNDK Acheter / Vendre	1157.75 0.0148367	0%	-6.5909%	398.75 ?	? ?
D-Wave Quantum aStock AQBTS Acheter / Vendre	9.64 0.000123537	0%	-17.5791%	397.65 ?	? ?
Western Digital aStock AWDC Acheter / Vendre	368.45 0.00472172	0%	+7.9218%	396.42 ?	? ?
Intel aStock AINTC Acheter / Vendre	64.89 0.000831571	0%	-25.0751%	389.46 ?	? ?
Nebius Group aStock ANBIS Acheter / Vendre	155.72 0.00199557	0%	-1.85%	386.16 ?	? ?
Modine Manufacturing Tokenized Stock (Reality) RMOD Acheter / Vendre	129.98 0.00166571	+0.0263%	-2.0853%	378.89 ?	384.34 ?
MEV Capital USD0 Morpho Vault MC.USD0 Acheter / Vendre	? ?	0%	0%	? ?	? ?
Global X Robotics & AI aStock ABOTZ Acheter / Vendre	32.38 0.000414953	0%	-3.2571%	363.13 ?	? ?
Arm Holdings aStock AARM Acheter / Vendre	206.65 0.00264824	0%	-1.5226%	361.02 ?	? ?
Seagate Technology aStock ASTX Acheter / Vendre	648.95 0.00831635	0%	+2.9605%	350.96 ?	? ?
Waggle Network WAG Acheter / Vendre	0.00004837 0.000000000619866	-0.00057%	-73.2022%	350.7 ?	104.47 ?
DeFi Development (Dinari Tokenized Stock) DFDV Acheter / Vendre	3.38 0.000043315	0%	-30.2957%	334.77 ?	13.53 ?
VanEck Semiconductor aStock ASMH Acheter / Vendre	526.47 0.00674676	0%	-0.0541%	323.49 ?	? ?
iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON Acheter / Vendre	30.12 0.000385991	-0.07783%	+0.2024%	287.04 ?	4.01 ?
Ciena aStock ACIEN Acheter / Vendre	321.36 0.00411826	0%	+0.458%	286.71 ?	? ?
Dell Technologies aStock ADELL Acheter / Vendre	423.69 0.00542963	0%	-7.2178%	279.6 ?	? ?
Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL Acheter / Vendre	10.49 0.00013443	0%	-6.7374%	265.75 ?	0.00089949 ?
Emerson Electric (Ondo Tokenized) EMRON Acheter / Vendre	165.08 0.00211552	-0.07783%	+2.892%	265.03 ?	4.97 ?
Token Teknoloji A.Ş. ONS Silver ONSS Acheter / Vendre	51.83 0.000664206	+4.8632%	-3.6738%	259.13 ?	9561.95 ?
Tridium TRD Acheter / Vendre	0.00022933 0.00000000293888	0%	-99.04%	249.66 ?	366.23 ?
Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON Acheter / Vendre	58.56 0.000750452	+0.06046%	-11.2217%	247.25 ?	1.58 ?
Cameco aStock ACCJ Acheter / Vendre	76.96 0.000986249	0%	-2.2173%	245.72 ?	? ?
Wendy's (Ondo Tokenized Stock) WENON Acheter / Vendre	? ?	0%	0%	? ?	? ?
Kurobi KURO Acheter / Vendre	0.0000091 0.000000000116617	+0.02441%	+0.7429%	236.3 ?	1.21 ?
SiTime Tokenized Stock (Reality) RSITM Acheter / Vendre	448.34 0.00574552	+0.03061%	-2.272%	233.68 ?	35.87 ?
Rigetti Computing aStock ARGTI Acheter / Vendre	10.15 0.000130073	0%	-11.5904%	217.86 ?	? ?
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD Acheter / Vendre	4.39 0.0000562582	-0.02013%	+6.8561%	211.85 ?	1.65 ?
Chipotle Tokenized Stock (Reality) RCMG Acheter / Vendre	31.88 0.000408545	0%	+13.3687%	211.49 ?	179.86 ?
Oceaneering International (Ondo Tokenized) OIION Acheter / Vendre	40.83 0.00052324	-0.0635%	-9.0346%	206.16 ?	2.19 ?
iShares 20+ Year Treasury Bond aStock ATLT Acheter / Vendre	81.65 0.00104635	0%	+0.4305%	197.9 ?	? ?
Primoris Services (Ondo Tokenized) PRIMON Acheter / Vendre	73.02 0.000935758	0%	-0.4866%	193.12 ?	9.92 ?
AmericaFirst AMERICAFIRST Acheter / Vendre	0.000000191663 0.00000000000245618	+4.93274%	-20.8027%	191.63 ?	286.94 ?
MSCI Tokenized Stock (Reality) RMSCI Acheter / Vendre	623.02 0.00798406	+0.01978%	+1.6202%	189.6 ?	17.29 ?
Defiance Quantum aStock AQTUM Acheter / Vendre	135.52 0.0017367	0%	-0.4481%	178.88 ?	? ?
Global X Uranium aStock AURA Acheter / Vendre	33.82 0.000433406	0%	-0.661%	173.13 ?	? ?
iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN Acheter / Vendre	15.39 0.000197224	0%	-4.4787%	162.05 ?	19.8 ?
Grindr (Ondo Tokenized Stock) GRNDON Acheter / Vendre	12.62 0.000161726	0%	-10.2904%	161.87 ?	15.03 ?
International Flavors & Fragrances Tokenized Stock (Reality) RIFF Acheter / Vendre	92.48 0.00118514	0%	+10.726%	154.7 ?	19.98 ?
USAD USAD Acheter / Vendre	0.999901 0.0000128138	-0.09868%	-0.0022%	145.99 ?	18.81 ?
Lowe's Tokenized Stock (Reality) RLOW Acheter / Vendre	208.65 0.00267383	0%	+5.5008%	131.59 ?	0.00589724 ?
Nelore Coin NLC Acheter / Vendre	0.00001222 0.000000000156598	0%	-4.4443%	129.41 ?	15.57 ?
UPS Tokenized Stock (Reality) RUPS Acheter / Vendre	107.96 0.0013835	0%	+11.081%	112.24 ?	649.43 ?
Kunci Coin KUNCI Acheter / Vendre	0.00001376 0.000000000176333	0%	-0.6146%	106.92 ?	4.61 ?
FormFactor aStock AFORM Acheter / Vendre	88.02 0.00112797	0%	-8.6744%	105.62 ?	? ?
Alandale LUTE Acheter / Vendre	? ?	0%	0%	? ?	? ?
Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN Acheter / Vendre	929.07 0.011906	+0.03323%	+14.5012%	99.43 ?	0.077764 ?
Lightwave Logic Tokenized Stock (Reality) RLWLG Acheter / Vendre	? ?	0%	0%	? ?	? ?
Zimmer Biomet Tokenized Stock (Reality) RZBH Acheter / Vendre	94.94 0.00121665	0%	0%	70.29 ?	70.68 ?
DoorDash Tokenized Stock (Reality) RDASH Acheter / Vendre	178.92 0.00229285	0%	-6.874%	68.16 ?	0.0108949 ?
FedEx Tokenized Stock (Reality) RFDX Acheter / Vendre	315.73 0.00404606	0%	+10.4094%	68.06 ?	0.02129 ?
L3Harris Technologies Tokenized Stock (Reality) RLHX Acheter / Vendre	276.59 0.00354448	0%	+9.3595%	57.39 ?	28.76 ?
ProShares UltraShort 20+ Year Treasury aStock ATBT Acheter / Vendre	38.68 0.000495681	0%	+0.5329%	49.91 ?	? ?

Gate.io