Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

EvoSimGame ESIM Beli/Jual

0.00001348

0.000000000172747

 +3.48802% -1.291%

674.15

?

143.09

?

 Grafik harga EvoSimGame (ESIM)

Advanced Micro Devices aStock AAMD Beli/Jual

508.55

0.00651711

 0% -1.5726%

669.97

?

?

?

 Grafik harga Advanced Micro Devices aStock (AAMD)

Steakhouse PYUSD V2 STEAKPYUSD Beli/Jual

?

?

 0% 0%

?

?

?

?

Micron Technology aStock AMU Beli/Jual

889.18

0.0113949

 0% +1.0518%

637.55

?

?

?

 Grafik harga Micron Technology aStock (AMU)

SpaceX (Anchored Tokenized Stock) ASPCX Beli/Jual

136.05

0.00174349

 0% -7.813%

637.49

?

?

?

 Grafik harga SpaceX (Anchored Tokenized Stock) (ASPCX)

Arista Networks aStock AANET Beli/Jual

169.75

0.00217536

 0% -1.8786%

612.61

?

?

?

 Grafik harga Arista Networks aStock (AANET)

SPDR Bridgewater All Weather aStock AALLW Beli/Jual

29.01

0.000371766

 0% -0.0172%

604.07

?

?

?

Global X AI & Technology aStock AAIQ Beli/Jual

60.71

0.000778004

 0% -3.6502%

601.91

?

?

?

 Grafik harga Global X AI & Technology aStock (AAIQ)

SPDR Gold Shares aStock AGLD Beli/Jual

358.01

0.00458793

 0% -2.2525%

582.72

?

?

?

 Grafik harga SPDR Gold Shares aStock (AGLD)

GE Vernova aStock AGEV Beli/Jual

862

0.0110466

 0% +5.8474%

563.68

?

?

?

 Grafik harga GE Vernova aStock (AGEV)

ServiceNow aStock ANOW Beli/Jual

105.38

0.00135045

 0% -33.8315%

561.62

?

?

?

 Grafik harga ServiceNow aStock (ANOW)

Super Micro Computer aStock ASMCI Beli/Jual

33.02

0.000423154

 0% +0.1972%

561.14

?

?

?

Vistra aStock AVST Beli/Jual

138.75

0.00177809

 0% -0.8858%

554.93

?

?

?

YourMom YOURMOM Beli/Jual

0.000000055148

0.000000000000706727

 -0.52525% -5.1037%

551.48

?

1.12

?

 Grafik harga YourMom (YOURMOM)

Coinbase Global aStock ACOIN Beli/Jual

145.15

0.00186011

 0% -11.5778%

548.54

?

?

?

 Grafik harga Coinbase Global aStock (ACOIN)

iShares Silver Trust aStock ASLV Beli/Jual

44.49

0.000570143

 0% -8.4097%

535.91

?

?

?

 Grafik harga iShares Silver Trust aStock (ASLV)

Salesforce aStock ACRM Beli/Jual

196.42

0.00251714

 0% -20.8212%

528.65

?

?

?

 Grafik harga Salesforce aStock (ACRM)

Technology Select Sector SPDR aStock AXLK Beli/Jual

180.29

0.00231043

 0% -1.6663%

516.76

?

?

?

 Grafik harga Technology Select Sector SPDR aStock (AXLK)

Nest ETF Vault NETF Beli/Jual

1.009

0.0000129304

 0% 0%

515.02

?

?

?

Harmonic (Ondo Tokenized) HLITON Beli/Jual

10.24

0.000131227

 +0.06046% +0.6074%

505.76

?

3.29

?

SPDR S&P 500 aStock ASPY Beli/Jual

758.22

0.00971666

 0% -0.381%

501.98

?

?

?

ProShares UltraPro QQQ aStock ATQQQ Beli/Jual

62.68

0.00080325

 0% -5.645%

496.58

?

?

?

 Grafik harga ProShares UltraPro QQQ aStock (ATQQQ)

Cipher Digital (Dinari Tokenized Stock) CIFR Beli/Jual

?

?

 0% 0%

?

?

?

?

Enbridge (Ondo Tokenized) ENBON Beli/Jual

50.2

0.000643318

 +0.06046% +2.9694%

467.08

?

5.32

?

 Grafik harga Enbridge (Ondo Tokenized) (ENBON)

Cisco aStock ACSCO Beli/Jual

104.51

0.00133931

 0% -1.9285%

459.45

?

?

?

 Grafik harga Cisco aStock (ACSCO)

Generac Holdings (Ondo Tokenized) GNRCON Beli/Jual

198.03

0.00253777

 +0.06046% -8.4912%

451.6

?

2.36

?

 Grafik harga Generac Holdings (Ondo Tokenized) (GNRCON)

Steakhouse USDM (Base) Morpho Vault STEAKUSDM Beli/Jual

1.11

0.0000142248

 +0.02159% +0.014%

447.38

?

?

?

IONQ aStock AIONQ Beli/Jual

30.14

0.000386247

 0% -3.32%

445.77

?

?

?

 Grafik harga IONQ aStock (AIONQ)

Marvell Technology aStock AMRVL Beli/Jual

197.95

0.00253675

 0% -13.1208%

436.47

?

?

?

 Grafik harga Marvell Technology aStock (AMRVL)

Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON Beli/Jual

22.96

0.000294234

 +0.06046% -6.8329%

434.5

?

1.19

?

 Grafik harga Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)

Rocket Lab aStock ARKLB Beli/Jual

55.04

0.000705343

 0% +4.928%

422.83

?

?

?

 Grafik harga Rocket Lab aStock (ARKLB)

Degen USDC DEGENUSDC Beli/Jual

1.016

0.0000130201

 -0.0103% +0.0319%

419.46

?

?

?

SanDisk aStock ASNDK Beli/Jual

1157.75

0.0148367

 0% -6.5909%

398.75

?

?

?

 Grafik harga SanDisk aStock (ASNDK)

D-Wave Quantum aStock AQBTS Beli/Jual

9.64

0.000123537

 0% -17.5791%

397.65

?

?

?

 Grafik harga D-Wave Quantum aStock (AQBTS)

Western Digital aStock AWDC Beli/Jual

368.45

0.00472172

 0% +7.9218%

396.42

?

?

?

 Grafik harga Western Digital aStock (AWDC)

Intel aStock AINTC Beli/Jual

64.89

0.000831571

 0% -25.0751%

389.46

?

?

?

 Grafik harga Intel aStock (AINTC)

Nebius Group aStock ANBIS Beli/Jual

155.72

0.00199557

 0% -1.85%

386.16

?

?

?

 Grafik harga Nebius Group aStock (ANBIS)

Modine Manufacturing Tokenized Stock (Reality) RMOD Beli/Jual

129.98

0.00166571

 +0.0263% -2.0853%

378.89

?

384.34

?

 Grafik harga Modine Manufacturing Tokenized Stock (Reality) (RMOD)

MEV Capital USD0 Morpho Vault MC.USD0 Beli/Jual

?

?

 0% 0%

?

?

?

?

Global X Robotics & AI aStock ABOTZ Beli/Jual

32.38

0.000414953

 0% -3.2571%

363.13

?

?

?

 Grafik harga Global X Robotics & AI aStock (ABOTZ)

Arm Holdings aStock AARM Beli/Jual

206.65

0.00264824

 0% -1.5226%

361.02

?

?

?

 Grafik harga Arm Holdings aStock (AARM)

Seagate Technology aStock ASTX Beli/Jual

648.95

0.00831635

 0% +2.9605%

350.96

?

?

?

 Grafik harga Seagate Technology aStock (ASTX)

Waggle Network WAG Beli/Jual

0.00004837

0.000000000619866

 -0.00057% -73.2022%

350.7

?

104.47

?

 Grafik harga Waggle Network (WAG)

DeFi Development (Dinari Tokenized Stock) DFDV Beli/Jual

3.38

0.000043315

 0% -30.2957%

334.77

?

13.53

?

 Grafik harga DeFi Development (Dinari Tokenized Stock) (DFDV)

VanEck Semiconductor aStock ASMH Beli/Jual

526.47

0.00674676

 0% -0.0541%

323.49

?

?

?

iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON Beli/Jual

30.12

0.000385991

 -0.07783% +0.2024%

287.04

?

4.01

?

Ciena aStock ACIEN Beli/Jual

321.36

0.00411826

 0% +0.458%

286.71

?

?

?

Dell Technologies aStock ADELL Beli/Jual

423.69

0.00542963

 0% -7.2178%

279.6

?

?

?

 Grafik harga Dell Technologies aStock (ADELL)

Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL Beli/Jual

?

?

 0% 0%

?

?

?

?

Emerson Electric (Ondo Tokenized) EMRON Beli/Jual

165.08

0.00211552

 -0.07783% +2.892%

265.03

?

4.97

?

 Grafik harga Emerson Electric (Ondo Tokenized) (EMRON)

Token Teknoloji A.Ş. ONS Silver ONSS Beli/Jual

51.83

0.000664206

 +4.8632% -3.6738%

259.13

?

9561.95

?

 Grafik harga Token Teknoloji A.Ş. ONS Silver (ONSS)

Tridium TRD Beli/Jual

0.00022933

0.00000000293888

 0% -99.04%

249.66

?

366.23

?

 Grafik harga Tridium (TRD)

Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON Beli/Jual

58.56

0.000750452

 +0.06046% -11.2217%

247.25

?

1.58

?

 Grafik harga Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)

Cameco aStock ACCJ Beli/Jual

76.96

0.000986249

 0% -2.2173%

245.72

?

?

?

 Grafik harga Cameco aStock (ACCJ)

Wendy's (Ondo Tokenized Stock) WENON Beli/Jual

?

?

 0% 0%

?

?

?

?

Kurobi KURO Beli/Jual

0.0000091

0.000000000116617

 +0.02441% +0.7429%

236.3

?

1.21

?

SiTime Tokenized Stock (Reality) RSITM Beli/Jual

448.34

0.00574552

 +0.03061% -2.272%

233.68

?

35.87

?

 Grafik harga SiTime Tokenized Stock (Reality) (RSITM)

Rigetti Computing aStock ARGTI Beli/Jual

10.15

0.000130073

 0% -11.5904%

217.86

?

?

?

 Grafik harga Rigetti Computing aStock (ARGTI)

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD Beli/Jual

4.39

0.0000562582

 -0.02013% +6.8561%

211.85

?

1.65

?

 Grafik harga GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (NVD)

Chipotle Tokenized Stock (Reality) RCMG Beli/Jual

?

?

 0% 0%

?

?

?

?

Oceaneering International (Ondo Tokenized) OIION Beli/Jual

40.83

0.00052324

 -0.0635% -9.0346%

206.16

?

2.19

?

 Grafik harga Oceaneering International (Ondo Tokenized) (OIION)

iShares 20+ Year Treasury Bond aStock ATLT Beli/Jual

81.65

0.00104635

 0% +0.4305%

197.9

?

?

?

Primoris Services (Ondo Tokenized) PRIMON Beli/Jual

73.02

0.000935758

 0% -0.4866%

193.12

?

9.92

?

AmericaFirst AMERICAFIRST Beli/Jual

0.000000191663

0.00000000000245618

 +4.93274% -20.8027%

191.63

?

286.94

?

 Grafik harga AmericaFirst (AMERICAFIRST)

MSCI Tokenized Stock (Reality) RMSCI Beli/Jual

623.02

0.00798406

 +0.01978% +1.6202%

189.6

?

17.29

?

 Grafik harga MSCI Tokenized Stock (Reality) (RMSCI)

Defiance Quantum aStock AQTUM Beli/Jual

135.52

0.0017367

 0% -0.4481%

178.88

?

?

?

Global X Uranium aStock AURA Beli/Jual

33.82

0.000433406

 0% -0.661%

173.13

?

?

?

iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN Beli/Jual

?

?

 0% 0%

?

?

?

?

Grindr (Ondo Tokenized Stock) GRNDON Beli/Jual

?

?

 0% 0%

?

?

?

?

International Flavors & Fragrances Tokenized Stock (Reality) RIFF Beli/Jual

92.48

0.00118514

 0% +10.726%

154.7

?

19.98

?

 Grafik harga International Flavors & Fragrances Tokenized Stock (Reality) (RIFF)

USAD USAD Beli/Jual

0.999901

0.0000128138

 -0.09868% -0.0022%

145.99

?

18.81

?

Lowe's Tokenized Stock (Reality) RLOW Beli/Jual

208.65

0.00267383

 0% +5.5008%

131.59

?

0.00589724

?

 Grafik harga Lowe's Tokenized Stock (Reality) (RLOW)

Nelore Coin NLC Beli/Jual

0.00001222

0.000000000156598

 0% -4.4443%

129.41

?

15.57

?

 Grafik harga Nelore Coin (NLC)

UPS Tokenized Stock (Reality) RUPS Beli/Jual

107.96

0.0013835

 0% +11.081%

112.24

?

649.43

?

 Grafik harga UPS Tokenized Stock (Reality) (RUPS)

Kunci Coin KUNCI Beli/Jual

0.00001376

0.000000000176333

 0% -0.6146%

106.92

?

4.61

?

FormFactor aStock AFORM Beli/Jual

88.02

0.00112797

 0% -8.6744%

105.62

?

?

?

 Grafik harga FormFactor aStock (AFORM)

Alandale LUTE Beli/Jual

?

?

 0% 0%

?

?

?

?

Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN Beli/Jual

929.07

0.011906

 +0.03323% +14.5012%

99.43

?

0.077764

?

 Grafik harga Regeneron Pharmaceuticals Tokenized Stock (Reality) (RREGN)

Lightwave Logic Tokenized Stock (Reality) RLWLG Beli/Jual

?

?

 0% 0%

?

?

?

?

Zimmer Biomet Tokenized Stock (Reality) RZBH Beli/Jual

94.94

0.00121665

 0% 0%

70.29

?

70.68

?

DoorDash Tokenized Stock (Reality) RDASH Beli/Jual

178.92

0.00229285

 0% -6.874%

68.16

?

0.0108949

?

 Grafik harga DoorDash Tokenized Stock (Reality) (RDASH)

FedEx Tokenized Stock (Reality) RFDX Beli/Jual

315.73

0.00404606

 0% +10.4094%

68.06

?

0.02129

?

 Grafik harga FedEx Tokenized Stock (Reality) (RFDX)

L3Harris Technologies Tokenized Stock (Reality) RLHX Beli/Jual

?

?

 0% 0%

?

?

?

?

ProShares UltraShort 20+ Year Treasury aStock ATBT Beli/Jual

38.68

0.000495681

 0% +0.5329%

49.91

?

?

?

The Kraft Heinz Tokenized Stock (Reality) RKHC Beli/Jual

24.37

0.0003123

 0% +3.1436%

48.73

?

49.03

?

 Grafik harga The Kraft Heinz Tokenized Stock (Reality) (RKHC)

Wrapped ADA (Universal) UADA Beli/Jual

?

?

 0% 0%

?

?

?

?

Re7 cbBTC RE7CBBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

GameStop aStock AGME Beli/Jual

24.17

0.000309737

 0% -2.2254%

22.86

?

?

?

 Grafik harga GameStop aStock (AGME)

Wrapped Chainlink (Universal) ULINK Beli/Jual

?

?

 0% 0%

?

?

?

?

YieldFi yHLP YHLP Beli/Jual

1.003

0.0000128534

 0% 0%

20.54

?

?

?

IRISnet IRIS Beli/Jual

0.000000012913

0.000000000000165479

 -8.84381% -7.7915%

18.61

?

0.269881

?

 Grafik harga IRISnet (IRIS)

aarna atv111 (Base) ATV111 Beli/Jual

101.52

0.00130097

 +0.01015% +0.0808%

13.22

?

?

?

Entegris Tokenized Stock (Reality) RENTG Beli/Jual

?

?

 0% 0%

?

?

?

?

iUSD IUSD Beli/Jual

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ aStock ASQQQ Beli/Jual

41.33

0.000529641

 0% +4.4616%

11.9

?

?

?

 Grafik harga ProShares UltraPro Short QQQ aStock (ASQQQ)

Moderna Inc aStock AMRNA Beli/Jual

221.3

0.00283594

 0% +9.9409%

10.63

?

?

?

 Grafik harga Moderna Inc aStock (AMRNA)

YieldFi Valos YVALOS Beli/Jual

1

0.0000128149

 0% 0%

10

?

?

?

GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD Beli/Jual

9.93

0.000127252

 0% -14.9465%

9.93

?

?

?

 Grafik harga GraniteShares 2x Short SK Hynix Daily ETF aStock (ASKDD)

Nest Elixir Vault (LP) INELIXIR Beli/Jual

1

0.0000128149

 0% 0%

8.68

?

?

?

Unagii Wrapped Bitcoin UWBTC Beli/Jual

?

?

 0% 0%

?

?

?

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang