Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas
Mudança de preço
7 dias

Lemon Protocol LEMON Comprar / Vender

0.00177902

0.0000000228804

0% -7.3099%

1222.28

?

4.23

?

Gráfico de preços do Lemon Protocol (LEMON)

JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI Comprar / Vender

?

?

0% 0%

?

?

?

?

Comfort Systems USA Tokenized Stock (Reality) RFIX Comprar / Vender

1238.87

0.0159334

+0.00184% +6.6199%

1194.05

?

49.94

?

Gráfico de preços do Comfort Systems USA Tokenized Stock (Reality) (RFIX)

FLOOF FLOOF Comprar / Vender

0.000000061814

0.000000000000795005

0% -0.0617%

1180.92

?

1.8

?

Direxion Daily Semiconductor Bull 3x aStock ASOXL Comprar / Vender

78.01

0.00100331

0% -6.2834%

1148.75

?

?

?

Gráfico de preços do Direxion Daily Semiconductor Bull 3x aStock (ASOXL)

Binance Super CZ BSC Comprar / Vender

?

?

0% 0%

?

?

?

?

Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON Comprar / Vender

53.54

0.000688591

0% +1.7154%

1140.83

?

4.28

?

Gráfico de preços do Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)

MYSTERY MYSTERY Comprar / Vender

0.000000111191

0.00000000000143005

0% -17.4766%

1111.75

?

1.21

?

Gráfico de preços do MYSTERY (MYSTERY)

The Cigna Tokenized Stock (Reality) RCI Comprar / Vender

299.61

0.00385336

0% -1.6949%

1096.29

?

0.0151929

?

Gráfico de preços do The Cigna Tokenized Stock (Reality) (RCI)

VanEck Gold Miners ETF aStock AGDX Comprar / Vender

77.12

0.000991859

0% -4.1213%

1095.29

?

?

?

Gráfico de preços do VanEck Gold Miners ETF aStock (AGDX)

Bit Digital (Dinari Tokenized Stock) BTBT Comprar / Vender

0.825297

0.0000106143

-0.03245% -3.3107%

1094.44

?

714.36

?

Gráfico de preços do Bit Digital (Dinari Tokenized Stock) (BTBT)

Lightwave Logic (Ondo Tokenized) LWLGON Comprar / Vender

4.67

0.000060062

0% +7.5298%

1060.91

?

9.8

?

Gráfico de preços do Lightwave Logic (Ondo Tokenized) (LWLGON)

Shopify Tokenized Stock (Reality) RSHOP Comprar / Vender

156.96

0.0020187

0% -8.3171%

1026.04

?

49.92

?

Gráfico de preços do Shopify Tokenized Stock (Reality) (RSHOP)

Nordic American Tankers (Ondo Tokenized) NATON Comprar / Vender

8.36

0.00010752

0% +1.1121%

1008.38

?

10.41

?

Gráfico de preços do Nordic American Tankers (Ondo Tokenized) (NATON)

Strategy aStock AMSTR Comprar / Vender

132.05

0.00169833

0% -9.9342%

981.02

?

?

?

Gráfico de preços do Strategy aStock (AMSTR)

Nest PayFi Vault NPAYFI Comprar / Vender

1

0.0000128612

0% 0%

978.72

?

?

?

Okeanis Eco Tankers (Ondo Tokenized) ECOON Comprar / Vender

107.53

0.00138297

0% +15.4328%

961.25

?

10.02

?

Gráfico de preços do Okeanis Eco Tankers (Ondo Tokenized) (ECOON)

T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ Comprar / Vender

3.29

0.0000423135

-0.02943% +20.4443%

959.53

?

11.15

?

Gráfico de preços do T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) (MSTZ)

FeeLiq FLIQ Comprar / Vender

0.000000003127

0.0000000000000402171

+0.12586% +1.1788%

959.17

?

3.15

?

Gráfico de preços do FeeLiq (FLIQ)

iShares MSCI India ETF Tokenized Stock (Reality) RINDA Comprar / Vender

?

?

0% 0%

?

?

?

?

Vertiv aStock AVRT Comprar / Vender

233.43

0.0030022

0% +19.6525%

944.7

?

?

?

Gráfico de preços do Vertiv aStock (AVRT)

CHILI CHILI Comprar / Vender

0.000000000012116

1.55827e-16

-4.11879% -6.1603%

942.33

?

35.33

?

Gráfico de preços do CHILI (CHILI)

Re7 FRAX RE7FRAX Comprar / Vender

1.018

0.0000130927

+0.0408% +0.0012%

936.39

?

?

?

Bending Spoons Tokenized Stock (Reality) RBSP Comprar / Vender

45.6

0.000586473

+0.03375% +3.0438%

935.67

?

775.21

?

Gráfico de preços do Bending Spoons Tokenized Stock (Reality) (RBSP)

RoboStrategy Inc aStock ABOT Comprar / Vender

20.16

0.000259283

0% -12.7462%

927.36

?

?

?

Gráfico de preços do RoboStrategy Inc aStock (ABOT)

SolarEdge Technologies Tokenized Stock (Reality) RSEDG Comprar / Vender

29.99

0.000385709

0% -6.8382%

910.03

?

8.84

?

Gráfico de preços do SolarEdge Technologies Tokenized Stock (Reality) (RSEDG)

Circle aStock ACRCL Comprar / Vender

72.94

0.000938099

0% -14.651%

901.07

?

?

?

Gráfico de preços do Circle aStock (ACRCL)

SK Hynix (Anchored Tokenized Stock) ASKHY Comprar / Vender

149.88

0.00192764

0% +9.4378%

899.25

?

?

?

Gráfico de preços do SK Hynix (Anchored Tokenized Stock) (ASKHY)

Cockapoo CPOO Comprar / Vender

0.000000115435

0.00000000000148464

+0.01986% +0.0384%

878.75

?

3217.02

?

US Oil Fund aStock AUSO Comprar / Vender

168.8

0.00217098

0% -0.3307%

876.34

?

?

?

Skyworks Solutions (Ondo Tokenized) SWKSON Comprar / Vender

?

?

0% 0%

?

?

?

?

Jabil (Ondo Tokenized) JBLON Comprar / Vender

277.98

0.00357517

0% +0.4977%

861.88

?

11.3

?

ARK Autonomous Technology aStock AARKQ Comprar / Vender

111.69

0.00143647

0% -0.7773%

861.21

?

?

?

Digi Power X (Ondo Tokenized) DGXXON Comprar / Vender

2.26

0.0000290664

+0.00954% -0.6198%

859.59

?

68.11

?

Airbnb Tokenized Stock (Reality) RABNB Comprar / Vender

?

?

0% 0%

?

?

?

?

iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI Comprar / Vender

?

?

0% 0%

?

?

?

?

Palantir aStock APLTR Comprar / Vender

184.68

0.00237521

0% -6.4558%

840.46

?

?

?

Gráfico de preços do Palantir aStock (APLTR)

Eaton aStock AETN Comprar / Vender

371.28

0.00477512

0% +0.7367%

816.33

?

?

?

Costco Wholesale (Dinari Tokenized Stock) COST Comprar / Vender

1011.37

0.0130075

0% +2.3629%

799.78

?

1.5

?

Gráfico de preços do Costco Wholesale (Dinari Tokenized Stock) (COST)

Uniwhale UNW Comprar / Vender

0.00009141

0.00000000117565

+0.65968% -3.5577%

765.29

?

2.1

?

Gráfico de preços do Uniwhale (UNW)

monday.com Tokenized Stock (Reality) RMNDY Comprar / Vender

95.75

0.00123146

0% -9.8272%

761.44

?

95.18

?

Gráfico de preços do monday.com Tokenized Stock (Reality) (RMNDY)

Progressive Tokenized Stock (Reality) RPGR Comprar / Vender

229.89

0.00295667

0% +11.5822%

740

?

0.0121943

?

Gráfico de preços do Progressive Tokenized Stock (Reality) (RPGR)

AMETEK (Ondo Tokenized) AMEON Comprar / Vender

240.17

0.00308888

0% +0.1199%

724.32

?

4.08

?

iShares MSCI South Korea aStock AEWY Comprar / Vender

153.17

0.00196996

0% +1.501%

724.14

?

?

?

Gráfico de preços do iShares MSCI South Korea aStock (AEWY)

Nova (Ondo Tokenized) NVMION Comprar / Vender

311.69

0.00400872

0% -1.5044%

716.89

?

3.04

?

Gráfico de preços do Nova (Ondo Tokenized) (NVMION)

Abbott Tokenized Stock (Reality) RABT Comprar / Vender

105.85

0.00136068

0% +2.3541%

706.6

?

20.7

?

Gráfico de preços do Abbott Tokenized Stock (Reality) (RABT)

Atlassian Tokenized Stock (Reality) RTEAM Comprar / Vender

?

?

0% 0%

?

?

?

?

Franklin FTSE South Korea aStock AFLKR Comprar / Vender

50.4

0.000647882

0% +1.0426%

691.7

?

?

?

Gráfico de preços do Franklin FTSE South Korea aStock (AFLKR)

DAN DAN Comprar / Vender

0.000000006799

0.0000000000000873997

0% -4.6541%

679.94

?

0.081014

?

Gráfico de preços do DAN (DAN)

Starbucks Tokenized Stock (Reality) RSBUX Comprar / Vender

?

?

0% 0%

?

?

?

?

Pan American Silver Corp. Tokenized Stock (Reality) RPAAS Comprar / Vender

37.99

0.000488354

0% -12.7475%

675.11

?

19.08

?

Gráfico de preços do Pan American Silver Corp. Tokenized Stock (Reality) (RPAAS)

Advanced Micro Devices aStock AAMD Comprar / Vender

508.55

0.0065373

0% -1.5726%

669.97

?

?

?

Gráfico de preços do Advanced Micro Devices aStock (AAMD)

EvoSimGame ESIM Comprar / Vender

0.00001318

0.000000000169426

+4.03906% -0.9717%

658.93

?

132.2

?

Steakhouse PYUSD V2 STEAKPYUSD Comprar / Vender

?

?

0% 0%

?

?

?

?

Micron Technology aStock AMU Comprar / Vender

889.17

0.0114301

0% +1.0518%

637.55

?

?

?

Gráfico de preços do Micron Technology aStock (AMU)

SpaceX (Anchored Tokenized Stock) ASPCX Comprar / Vender

136.05

0.00174889

0% -7.813%

637.49

?

?

?

Gráfico de preços do SpaceX (Anchored Tokenized Stock) (ASPCX)

Agnico Eagle Tokenized Stock (Reality) RAEM Comprar / Vender

?

?

0% 0%

?

?

?

?

Arista Networks aStock AANET Comprar / Vender

169.75

0.0021821

0% -1.8786%

612.61

?

?

?

Gráfico de preços do Arista Networks aStock (AANET)

SPDR Bridgewater All Weather aStock AALLW Comprar / Vender

29

0.000372789

0% -0.0172%

604.07

?

?

?

Global X AI & Technology aStock AAIQ Comprar / Vender

60.71

0.000780414

0% -3.6502%

601.91

?

?

?

Gráfico de preços do Global X AI & Technology aStock (AAIQ)

iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON Comprar / Vender

49.61

0.000637726

0% +0.0521%

582.8

?

404.66

?

SPDR Gold Shares aStock AGLD Comprar / Vender

358.01

0.00460214

0% -2.2525%

582.72

?

?

?

Gráfico de preços do SPDR Gold Shares aStock (AGLD)

GE Vernova aStock AGEV Comprar / Vender

862

0.0110808

0% +5.8474%

563.68

?

?

?

Gráfico de preços do GE Vernova aStock (AGEV)

ServiceNow aStock ANOW Comprar / Vender

105.38

0.00135464

0% -33.8315%

561.62

?

?

?

Gráfico de preços do ServiceNow aStock (ANOW)

Super Micro Computer aStock ASMCI Comprar / Vender

33.02

0.000424465

0% +0.1972%

561.14

?

?

?

Vistra aStock AVST Comprar / Vender

138.75

0.0017836

0% -0.8858%

554.93

?

?

?

YourMom YOURMOM Comprar / Vender

0.000000055212

0.000000000000709739

-0.67096% -4.826%

552.12

?

1.11

?

Gráfico de preços do YourMom (YOURMOM)

Coinbase Global aStock ACOIN Comprar / Vender

145.15

0.00186587

0% -11.5778%

548.54

?

?

?

Gráfico de preços do Coinbase Global aStock (ACOIN)

Ichor Holdings (Ondo Tokenized) ICHRON Comprar / Vender

38.86

0.000499537

0% +2.1657%

540.08

?

46.74

?

Gráfico de preços do Ichor Holdings (Ondo Tokenized) (ICHRON)

iShares Silver Trust aStock ASLV Comprar / Vender

44.49

0.00057191

0% -8.4097%

535.91

?

?

?

Gráfico de preços do iShares Silver Trust aStock (ASLV)

Salesforce aStock ACRM Comprar / Vender

196.42

0.00252494

0% -20.8212%

528.65

?

?

?

Gráfico de preços do Salesforce aStock (ACRM)

Technology Select Sector SPDR aStock AXLK Comprar / Vender

180.29

0.00231759

0% -1.6663%

516.76

?

?

?

Gráfico de preços do Technology Select Sector SPDR aStock (AXLK)

Nest ETF Vault NETF Comprar / Vender

1.009

0.0000129705

0% 0%

515.02

?

?

?

Harmonic (Ondo Tokenized) HLITON Comprar / Vender

10.24

0.000131633

0% +0.6074%

505.76

?

3.29

?

SPDR S&P 500 aStock ASPY Comprar / Vender

758.22

0.00974676

0% -0.381%

501.98

?

?

?

ProShares UltraPro QQQ aStock ATQQQ Comprar / Vender

62.68

0.000805738

0% -5.645%

496.58

?

?

?

Gráfico de preços do ProShares UltraPro QQQ aStock (ATQQQ)

Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG Comprar / Vender

?

?

0% 0%

?

?

?

?

Cipher Digital (Dinari Tokenized Stock) CIFR Comprar / Vender

7.38

0.0000948684

-0.0017% -11.4611%

484.82

?

47.51

?

Gráfico de preços do Cipher Digital (Dinari Tokenized Stock) (CIFR)

Enbridge (Ondo Tokenized) ENBON Comprar / Vender

50.2

0.000645311

0% +2.9694%

467.08

?

5.32

?

Gráfico de preços do Enbridge (Ondo Tokenized) (ENBON)

Cisco aStock ACSCO Comprar / Vender

104.51

0.00134345

0% -1.9285%

459.45

?

?

?

Gráfico de preços do Cisco aStock (ACSCO)

Generac Holdings (Ondo Tokenized) GNRCON Comprar / Vender

198.03

0.00254563

0% -8.4912%

451.6

?

2.36

?

Gráfico de preços do Generac Holdings (Ondo Tokenized) (GNRCON)

Steakhouse USDM (Base) Morpho Vault STEAKUSDM Comprar / Vender

1.11

0.0000142688

+0.02159% +0.014%

447.38

?

?

?

IONQ aStock AIONQ Comprar / Vender

30.14

0.000387443

0% -3.32%

445.77

?

?

?

Gráfico de preços do IONQ aStock (AIONQ)

Marvell Technology aStock AMRVL Comprar / Vender

197.95

0.00254461

0% -13.1208%

436.47

?

?

?

Gráfico de preços do Marvell Technology aStock (AMRVL)

Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON Comprar / Vender

22.96

0.000295146

0% -6.8329%

434.5

?

1.19

?

Gráfico de preços do Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)

Cleveland-Cliffs (Ondo Tokenized) CLFON Comprar / Vender

?

?

0% 0%

?

?

?

?

Rocket Lab aStock ARKLB Comprar / Vender

55.04

0.000707528

0% +4.928%

422.83

?

?

?

Gráfico de preços do Rocket Lab aStock (ARKLB)

Degen USDC DEGENUSDC Comprar / Vender

1.016

0.0000130605

+0.00347% +0.0364%

419.52

?

?

?

SanDisk aStock ASNDK Comprar / Vender

1157.75

0.0148826

0% -6.5909%

398.75

?

?

?

Gráfico de preços do SanDisk aStock (ASNDK)

D-Wave Quantum aStock AQBTS Comprar / Vender

9.64

0.00012392

0% -17.5791%

397.65

?

?

?

Gráfico de preços do D-Wave Quantum aStock (AQBTS)

Western Digital aStock AWDC Comprar / Vender

368.45

0.00473635

0% +7.9218%

396.42

?

?

?

Gráfico de preços do Western Digital aStock (AWDC)

Intel aStock AINTC Comprar / Vender

64.89

0.000834147

0% -25.0751%

389.46

?

?

?

Gráfico de preços do Intel aStock (AINTC)

Nebius Group aStock ANBIS Comprar / Vender

155.72

0.00200175

0% -1.85%

386.16

?

?

?

Gráfico de preços do Nebius Group aStock (ANBIS)

Modine Manufacturing Tokenized Stock (Reality) RMOD Comprar / Vender

129.98

0.00167087

0% -2.0853%

378.89

?

384.34

?

Gráfico de preços do Modine Manufacturing Tokenized Stock (Reality) (RMOD)

MEV Capital USD0 Morpho Vault MC.USD0 Comprar / Vender

?

?

0% 0%

?

?

?

?

ProShares Short Bitcoin ETF Tokenized Stock (Reality) RBITI Comprar / Vender

?

?

0% 0%

?

?

?

?

Gemini Space Station (Dinari Tokenized Stock) GEMI Comprar / Vender

?

?

0% 0%

?

?

?

?

Global X Robotics & AI aStock ABOTZ Comprar / Vender

32.38

0.000416238

0% -3.2571%

363.13

?

?

?

Gráfico de preços do Global X Robotics & AI aStock (ABOTZ)

Arm Holdings aStock AARM Comprar / Vender

206.65

0.00265644

0% -1.5226%

361.02

?

?

?

Gráfico de preços do Arm Holdings aStock (AARM)

Seagate Technology aStock ASTX Comprar / Vender

648.95

0.00834212

0% +2.9605%

350.96

?

?

?

Gráfico de preços do Seagate Technology aStock (ASTX)
Comece a trocar

Nada foi encontrado

Negociar agora