Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

EvoSimGame ESIM Osta / Müü

0.00001348

0.000000000172747

 +3.48802% -1.291%

674.15

?

143.09

?

 EvoSimGame (ESIM) hinnagraafika

Advanced Micro Devices aStock AAMD Osta / Müü

508.55

0.00651711

 0% -1.5726%

669.97

?

?

?

 Advanced Micro Devices aStock (AAMD) hinnagraafika

Steakhouse PYUSD V2 STEAKPYUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Micron Technology aStock AMU Osta / Müü

889.18

0.0113949

 0% +1.0518%

637.55

?

?

?

 Micron Technology aStock (AMU) hinnagraafika

SpaceX (Anchored Tokenized Stock) ASPCX Osta / Müü

136.05

0.00174349

 0% -7.813%

637.49

?

?

?

 SpaceX (Anchored Tokenized Stock) (ASPCX) hinnagraafika

Arista Networks aStock AANET Osta / Müü

169.75

0.00217536

 0% -1.8786%

612.61

?

?

?

 Arista Networks aStock (AANET) hinnagraafika

SPDR Bridgewater All Weather aStock AALLW Osta / Müü

29.01

0.000371766

 0% -0.0172%

604.07

?

?

?

Global X AI & Technology aStock AAIQ Osta / Müü

60.71

0.000778004

 0% -3.6502%

601.91

?

?

?

 Global X AI & Technology aStock (AAIQ) hinnagraafika

SPDR Gold Shares aStock AGLD Osta / Müü

358.01

0.00458793

 0% -2.2525%

582.72

?

?

?

 SPDR Gold Shares aStock (AGLD) hinnagraafika

GE Vernova aStock AGEV Osta / Müü

862

0.0110466

 0% +5.8474%

563.68

?

?

?

 GE Vernova aStock (AGEV) hinnagraafika

ServiceNow aStock ANOW Osta / Müü

105.38

0.00135045

 0% -33.8315%

561.62

?

?

?

 ServiceNow aStock (ANOW) hinnagraafika

Super Micro Computer aStock ASMCI Osta / Müü

33.02

0.000423154

 0% +0.1972%

561.14

?

?

?

Vistra aStock AVST Osta / Müü

138.75

0.00177809

 0% -0.8858%

554.93

?

?

?

YourMom YOURMOM Osta / Müü

0.000000055148

0.000000000000706727

 -0.52525% -5.1037%

551.48

?

1.12

?

 YourMom (YOURMOM) hinnagraafika

Coinbase Global aStock ACOIN Osta / Müü

145.15

0.00186011

 0% -11.5778%

548.54

?

?

?

 Coinbase Global aStock (ACOIN) hinnagraafika

iShares Silver Trust aStock ASLV Osta / Müü

44.49

0.000570143

 0% -8.4097%

535.91

?

?

?

 iShares Silver Trust aStock (ASLV) hinnagraafika

Salesforce aStock ACRM Osta / Müü

196.42

0.00251714

 0% -20.8212%

528.65

?

?

?

 Salesforce aStock (ACRM) hinnagraafika

Technology Select Sector SPDR aStock AXLK Osta / Müü

180.29

0.00231043

 0% -1.6663%

516.76

?

?

?

 Technology Select Sector SPDR aStock (AXLK) hinnagraafika

Nest ETF Vault NETF Osta / Müü

1.009

0.0000129304

 0% 0%

515.02

?

?

?

Harmonic (Ondo Tokenized) HLITON Osta / Müü

10.24

0.000131227

 +0.06046% +0.6074%

505.76

?

3.29

?

SPDR S&P 500 aStock ASPY Osta / Müü

758.22

0.00971666

 0% -0.381%

501.98

?

?

?

ProShares UltraPro QQQ aStock ATQQQ Osta / Müü

62.68

0.00080325

 0% -5.645%

496.58

?

?

?

 ProShares UltraPro QQQ aStock (ATQQQ) hinnagraafika

Cipher Digital (Dinari Tokenized Stock) CIFR Osta / Müü

?

?

 0% 0%

?

?

?

?

Enbridge (Ondo Tokenized) ENBON Osta / Müü

50.2

0.000643318

 +0.06046% +2.9694%

467.08

?

5.32

?

 Enbridge (Ondo Tokenized) (ENBON) hinnagraafika

Cisco aStock ACSCO Osta / Müü

104.51

0.00133931

 0% -1.9285%

459.45

?

?

?

 Cisco aStock (ACSCO) hinnagraafika

Generac Holdings (Ondo Tokenized) GNRCON Osta / Müü

198.03

0.00253777

 +0.06046% -8.4912%

451.6

?

2.36

?

 Generac Holdings (Ondo Tokenized) (GNRCON) hinnagraafika

Steakhouse USDM (Base) Morpho Vault STEAKUSDM Osta / Müü

1.11

0.0000142248

 +0.02159% +0.014%

447.38

?

?

?

IONQ aStock AIONQ Osta / Müü

30.14

0.000386247

 0% -3.32%

445.77

?

?

?

 IONQ aStock (AIONQ) hinnagraafika

Marvell Technology aStock AMRVL Osta / Müü

197.95

0.00253675

 0% -13.1208%

436.47

?

?

?

 Marvell Technology aStock (AMRVL) hinnagraafika

Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON Osta / Müü

22.96

0.000294234

 +0.06046% -6.8329%

434.5

?

1.19

?

 Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON) hinnagraafika

Rocket Lab aStock ARKLB Osta / Müü

55.04

0.000705343

 0% +4.928%

422.83

?

?

?

 Rocket Lab aStock (ARKLB) hinnagraafika

Degen USDC DEGENUSDC Osta / Müü

1.016

0.0000130201

 -0.0103% +0.0319%

419.46

?

?

?

SanDisk aStock ASNDK Osta / Müü

1157.75

0.0148367

 0% -6.5909%

398.75

?

?

?

 SanDisk aStock (ASNDK) hinnagraafika

D-Wave Quantum aStock AQBTS Osta / Müü

9.64

0.000123537

 0% -17.5791%

397.65

?

?

?

 D-Wave Quantum aStock (AQBTS) hinnagraafika

Western Digital aStock AWDC Osta / Müü

368.45

0.00472172

 0% +7.9218%

396.42

?

?

?

 Western Digital aStock (AWDC) hinnagraafika

Intel aStock AINTC Osta / Müü

64.89

0.000831571

 0% -25.0751%

389.46

?

?

?

 Intel aStock (AINTC) hinnagraafika

Nebius Group aStock ANBIS Osta / Müü

155.72

0.00199557

 0% -1.85%

386.16

?

?

?

 Nebius Group aStock (ANBIS) hinnagraafika

Modine Manufacturing Tokenized Stock (Reality) RMOD Osta / Müü

129.98

0.00166571

 +0.0263% -2.0853%

378.89

?

384.34

?

 Modine Manufacturing Tokenized Stock (Reality) (RMOD) hinnagraafika

MEV Capital USD0 Morpho Vault MC.USD0 Osta / Müü

?

?

 0% 0%

?

?

?

?

Global X Robotics & AI aStock ABOTZ Osta / Müü

32.38

0.000414953

 0% -3.2571%

363.13

?

?

?

 Global X Robotics & AI aStock (ABOTZ) hinnagraafika

Arm Holdings aStock AARM Osta / Müü

206.65

0.00264824

 0% -1.5226%

361.02

?

?

?

 Arm Holdings aStock (AARM) hinnagraafika

Seagate Technology aStock ASTX Osta / Müü

648.95

0.00831635

 0% +2.9605%

350.96

?

?

?

 Seagate Technology aStock (ASTX) hinnagraafika

Waggle Network WAG Osta / Müü

0.00004837

0.000000000619866

 -0.00057% -73.2022%

350.7

?

104.47

?

 Waggle Network (WAG) hinnagraafika

DeFi Development (Dinari Tokenized Stock) DFDV Osta / Müü

3.38

0.000043315

 0% -30.2957%

334.77

?

13.53

?

 DeFi Development (Dinari Tokenized Stock) (DFDV) hinnagraafika

VanEck Semiconductor aStock ASMH Osta / Müü

526.47

0.00674676

 0% -0.0541%

323.49

?

?

?

iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON Osta / Müü

30.12

0.000385991

 -0.07783% +0.2024%

287.04

?

4.01

?

Ciena aStock ACIEN Osta / Müü

321.36

0.00411826

 0% +0.458%

286.71

?

?

?

Dell Technologies aStock ADELL Osta / Müü

423.69

0.00542963

 0% -7.2178%

279.6

?

?

?

 Dell Technologies aStock (ADELL) hinnagraafika

Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL Osta / Müü

?

?

 0% 0%

?

?

?

?

Emerson Electric (Ondo Tokenized) EMRON Osta / Müü

165.08

0.00211552

 -0.07783% +2.892%

265.03

?

4.97

?

 Emerson Electric (Ondo Tokenized) (EMRON) hinnagraafika

Token Teknoloji A.Ş. ONS Silver ONSS Osta / Müü

51.83

0.000664206

 +4.8632% -3.6738%

259.13

?

9561.95

?

 Token Teknoloji A.Ş. ONS Silver (ONSS) hinnagraafika

Tridium TRD Osta / Müü

0.00022933

0.00000000293888

 0% -99.04%

249.66

?

366.23

?

 Tridium (TRD) hinnagraafika

Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON Osta / Müü

58.56

0.000750452

 +0.06046% -11.2217%

247.25

?

1.58

?

 Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON) hinnagraafika

Cameco aStock ACCJ Osta / Müü

76.96

0.000986249

 0% -2.2173%

245.72

?

?

?

 Cameco aStock (ACCJ) hinnagraafika

Wendy's (Ondo Tokenized Stock) WENON Osta / Müü

?

?

 0% 0%

?

?

?

?

Kurobi KURO Osta / Müü

0.0000091

0.000000000116617

 +0.02441% +0.7429%

236.3

?

1.21

?

SiTime Tokenized Stock (Reality) RSITM Osta / Müü

448.34

0.00574552

 +0.03061% -2.272%

233.68

?

35.87

?

 SiTime Tokenized Stock (Reality) (RSITM) hinnagraafika

Rigetti Computing aStock ARGTI Osta / Müü

10.15

0.000130073

 0% -11.5904%

217.86

?

?

?

 Rigetti Computing aStock (ARGTI) hinnagraafika

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD Osta / Müü

4.39

0.0000562582

 -0.02013% +6.8561%

211.85

?

1.65

?

 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (NVD) hinnagraafika

Chipotle Tokenized Stock (Reality) RCMG Osta / Müü

?

?

 0% 0%

?

?

?

?

Oceaneering International (Ondo Tokenized) OIION Osta / Müü

40.83

0.00052324

 -0.0635% -9.0346%

206.16

?

2.19

?

 Oceaneering International (Ondo Tokenized) (OIION) hinnagraafika

iShares 20+ Year Treasury Bond aStock ATLT Osta / Müü

81.65

0.00104635

 0% +0.4305%

197.9

?

?

?

Primoris Services (Ondo Tokenized) PRIMON Osta / Müü

73.02

0.000935758

 0% -0.4866%

193.12

?

9.92

?

AmericaFirst AMERICAFIRST Osta / Müü

0.000000191663

0.00000000000245618

 +4.93274% -20.8027%

191.63

?

286.94

?

 AmericaFirst (AMERICAFIRST) hinnagraafika

MSCI Tokenized Stock (Reality) RMSCI Osta / Müü

623.02

0.00798406

 +0.01978% +1.6202%

189.6

?

17.29

?

 MSCI Tokenized Stock (Reality) (RMSCI) hinnagraafika

Defiance Quantum aStock AQTUM Osta / Müü

135.52

0.0017367

 0% -0.4481%

178.88

?

?

?

Global X Uranium aStock AURA Osta / Müü

33.82

0.000433406

 0% -0.661%

173.13

?

?

?

iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN Osta / Müü

?

?

 0% 0%

?

?

?

?

Grindr (Ondo Tokenized Stock) GRNDON Osta / Müü

?

?

 0% 0%

?

?

?

?

International Flavors & Fragrances Tokenized Stock (Reality) RIFF Osta / Müü

92.48

0.00118514

 0% +10.726%

154.7

?

19.98

?

 International Flavors & Fragrances Tokenized Stock (Reality) (RIFF) hinnagraafika

USAD USAD Osta / Müü

0.999901

0.0000128138

 -0.09868% -0.0022%

145.99

?

18.81

?

Lowe's Tokenized Stock (Reality) RLOW Osta / Müü

208.65

0.00267383

 0% +5.5008%

131.59

?

0.00589724

?

 Lowe's Tokenized Stock (Reality) (RLOW) hinnagraafika

Nelore Coin NLC Osta / Müü

0.00001222

0.000000000156598

 0% -4.4443%

129.41

?

15.57

?

 Nelore Coin (NLC) hinnagraafika

UPS Tokenized Stock (Reality) RUPS Osta / Müü

107.96

0.0013835

 0% +11.081%

112.24

?

649.43

?

 UPS Tokenized Stock (Reality) (RUPS) hinnagraafika

Kunci Coin KUNCI Osta / Müü

0.00001376

0.000000000176333

 0% -0.6146%

106.92

?

4.61

?

FormFactor aStock AFORM Osta / Müü

88.02

0.00112797

 0% -8.6744%

105.62

?

?

?

 FormFactor aStock (AFORM) hinnagraafika

Alandale LUTE Osta / Müü

?

?

 0% 0%

?

?

?

?

Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN Osta / Müü

929.07

0.011906

 +0.03323% +14.5012%

99.43

?

0.077764

?

 Regeneron Pharmaceuticals Tokenized Stock (Reality) (RREGN) hinnagraafika

Lightwave Logic Tokenized Stock (Reality) RLWLG Osta / Müü

?

?

 0% 0%

?

?

?

?

Zimmer Biomet Tokenized Stock (Reality) RZBH Osta / Müü

94.94

0.00121665

 0% 0%

70.29

?

70.68

?

DoorDash Tokenized Stock (Reality) RDASH Osta / Müü

178.92

0.00229285

 0% -6.874%

68.16

?

0.0108949

?

 DoorDash Tokenized Stock (Reality) (RDASH) hinnagraafika

FedEx Tokenized Stock (Reality) RFDX Osta / Müü

315.73

0.00404606

 0% +10.4094%

68.06

?

0.02129

?

 FedEx Tokenized Stock (Reality) (RFDX) hinnagraafika

L3Harris Technologies Tokenized Stock (Reality) RLHX Osta / Müü

?

?

 0% 0%

?

?

?

?

ProShares UltraShort 20+ Year Treasury aStock ATBT Osta / Müü

38.68

0.000495681

 0% +0.5329%

49.91

?

?

?

The Kraft Heinz Tokenized Stock (Reality) RKHC Osta / Müü

24.37

0.0003123

 0% +3.1436%

48.73

?

49.03

?

 The Kraft Heinz Tokenized Stock (Reality) (RKHC) hinnagraafika

Wrapped ADA (Universal) UADA Osta / Müü

?

?

 0% 0%

?

?

?

?

Re7 cbBTC RE7CBBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

GameStop aStock AGME Osta / Müü

24.17

0.000309737

 0% -2.2254%

22.86

?

?

?

 GameStop aStock (AGME) hinnagraafika

Wrapped Chainlink (Universal) ULINK Osta / Müü

?

?

 0% 0%

?

?

?

?

YieldFi yHLP YHLP Osta / Müü

1.003

0.0000128534

 0% 0%

20.54

?

?

?

IRISnet IRIS Osta / Müü

0.000000012913

0.000000000000165479

 -8.84381% -7.7915%

18.61

?

0.269881

?

 IRISnet (IRIS) hinnagraafika

aarna atv111 (Base) ATV111 Osta / Müü

101.52

0.00130097

 +0.01015% +0.0808%

13.22

?

?

?

Entegris Tokenized Stock (Reality) RENTG Osta / Müü

?

?

 0% 0%

?

?

?

?

iUSD IUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ aStock ASQQQ Osta / Müü

41.33

0.000529641

 0% +4.4616%

11.9

?

?

?

 ProShares UltraPro Short QQQ aStock (ASQQQ) hinnagraafika

Moderna Inc aStock AMRNA Osta / Müü

221.3

0.00283594

 0% +9.9409%

10.63

?

?

?

 Moderna Inc aStock (AMRNA) hinnagraafika

YieldFi Valos YVALOS Osta / Müü

1

0.0000128149

 0% 0%

10

?

?

?

GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD Osta / Müü

9.93

0.000127252

 0% -14.9465%

9.93

?

?

?

 GraniteShares 2x Short SK Hynix Daily ETF aStock (ASKDD) hinnagraafika

Nest Elixir Vault (LP) INELIXIR Osta / Müü

1

0.0000128149

 0% 0%

8.68

?

?

?

Unagii Wrapped Bitcoin UWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd