Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Cryptocurrency Prijs 24 Uur 7 Dagen Beurswaarde Volume
24 uur
Prijswijziging
7 dagen

US Oil Fund aStock AUSO Kopen / Verkopen

168.8

0.00216463

0% -0.3307%

876.34

?

?

?

Jabil (Ondo Tokenized) JBLON Kopen / Verkopen

277.98

0.00356471

-0.11317% +0.4977%

861.88

?

11.3

?

ARK Autonomous Technology aStock AARKQ Kopen / Verkopen

111.7

0.0014324

0% -0.7773%

861.21

?

?

?

Digi Power X (Ondo Tokenized) DGXXON Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Palantir aStock APLTR Kopen / Verkopen

184.68

0.00236827

0% -6.4558%

840.46

?

?

?

Palantir aStock (APLTR) prijsgrafiek

Eaton aStock AETN Kopen / Verkopen

371.28

0.00476116

0% +0.7367%

816.33

?

?

?

Costco Wholesale (Dinari Tokenized Stock) COST Kopen / Verkopen

1011.37

0.0129694

0% +2.3629%

799.78

?

1.5

?

Costco Wholesale (Dinari Tokenized Stock) (COST) prijsgrafiek

Uniwhale UNW Kopen / Verkopen

0.00009163

0.00000000117503

+0.88119% -3.165%

767.42

?

2.11

?

Uniwhale (UNW) prijsgrafiek

monday.com Tokenized Stock (Reality) RMNDY Kopen / Verkopen

95.75

0.00122786

0% -9.8272%

761.44

?

95.18

?

monday.com Tokenized Stock (Reality) (RMNDY) prijsgrafiek

Progressive Tokenized Stock (Reality) RPGR Kopen / Verkopen

229.89

0.00294803

0% +11.5822%

740

?

0.0121943

?

Progressive Tokenized Stock (Reality) (RPGR) prijsgrafiek

AMETEK (Ondo Tokenized) AMEON Kopen / Verkopen

240.17

0.0030778

-0.06536% +0.1199%

724.32

?

4.08

?

iShares MSCI South Korea aStock AEWY Kopen / Verkopen

153.17

0.00196289

0% +1.501%

724.14

?

?

?

iShares MSCI South Korea aStock (AEWY) prijsgrafiek

Nova (Ondo Tokenized) NVMION Kopen / Verkopen

311.69

0.00399434

-0.07783% -1.5044%

716.89

?

3.04

?

Nova (Ondo Tokenized) (NVMION) prijsgrafiek

Abbott Tokenized Stock (Reality) RABT Kopen / Verkopen

105.85

0.00135648

0% +2.3541%

706.6

?

20.7

?

Abbott Tokenized Stock (Reality) (RABT) prijsgrafiek

Franklin FTSE South Korea aStock AFLKR Kopen / Verkopen

50.4

0.000645881

0% +1.0426%

691.7

?

?

?

Franklin FTSE South Korea aStock (AFLKR) prijsgrafiek

DAN DAN Kopen / Verkopen

0.000000006799

0.0000000000000871298

0% -4.6541%

679.94

?

0.081014

?

DAN (DAN) prijsgrafiek

EvoSimGame ESIM Kopen / Verkopen

0.00001348

0.000000000172747

+3.48802% -1.291%

674.15

?

143.09

?

EvoSimGame (ESIM) prijsgrafiek

Advanced Micro Devices aStock AAMD Kopen / Verkopen

508.55

0.00651711

0% -1.5726%

669.97

?

?

?

Advanced Micro Devices aStock (AAMD) prijsgrafiek

Steakhouse PYUSD V2 STEAKPYUSD Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Micron Technology aStock AMU Kopen / Verkopen

889.18

0.0113949

0% +1.0518%

637.55

?

?

?

Micron Technology aStock (AMU) prijsgrafiek

SpaceX (Anchored Tokenized Stock) ASPCX Kopen / Verkopen

136.05

0.00174349

0% -7.813%

637.49

?

?

?

SpaceX (Anchored Tokenized Stock) (ASPCX) prijsgrafiek

Arista Networks aStock AANET Kopen / Verkopen

169.75

0.00217536

0% -1.8786%

612.61

?

?

?

Arista Networks aStock (AANET) prijsgrafiek

SPDR Bridgewater All Weather aStock AALLW Kopen / Verkopen

29.01

0.000371766

0% -0.0172%

604.07

?

?

?

Global X AI & Technology aStock AAIQ Kopen / Verkopen

60.71

0.000778004

0% -3.6502%

601.91

?

?

?

Global X AI & Technology aStock (AAIQ) prijsgrafiek

SPDR Gold Shares aStock AGLD Kopen / Verkopen

358.01

0.00458793

0% -2.2525%

582.72

?

?

?

SPDR Gold Shares aStock (AGLD) prijsgrafiek

GE Vernova aStock AGEV Kopen / Verkopen

862

0.0110466

0% +5.8474%

563.68

?

?

?

GE Vernova aStock (AGEV) prijsgrafiek

ServiceNow aStock ANOW Kopen / Verkopen

105.38

0.00135045

0% -33.8315%

561.62

?

?

?

ServiceNow aStock (ANOW) prijsgrafiek

Super Micro Computer aStock ASMCI Kopen / Verkopen

33.02

0.000423154

0% +0.1972%

561.14

?

?

?

Vistra aStock AVST Kopen / Verkopen

138.75

0.00177809

0% -0.8858%

554.93

?

?

?

YourMom YOURMOM Kopen / Verkopen

0.000000055148

0.000000000000706727

-0.52525% -5.1037%

551.48

?

1.12

?

YourMom (YOURMOM) prijsgrafiek

Coinbase Global aStock ACOIN Kopen / Verkopen

145.15

0.00186011

0% -11.5778%

548.54

?

?

?

Coinbase Global aStock (ACOIN) prijsgrafiek

iShares Silver Trust aStock ASLV Kopen / Verkopen

44.49

0.000570143

0% -8.4097%

535.91

?

?

?

iShares Silver Trust aStock (ASLV) prijsgrafiek

Salesforce aStock ACRM Kopen / Verkopen

196.42

0.00251714

0% -20.8212%

528.65

?

?

?

Salesforce aStock (ACRM) prijsgrafiek

Technology Select Sector SPDR aStock AXLK Kopen / Verkopen

180.29

0.00231043

0% -1.6663%

516.76

?

?

?

Technology Select Sector SPDR aStock (AXLK) prijsgrafiek

Nest ETF Vault NETF Kopen / Verkopen

1.009

0.0000129304

0% 0%

515.02

?

?

?

Harmonic (Ondo Tokenized) HLITON Kopen / Verkopen

10.24

0.000131227

+0.06046% +0.6074%

505.76

?

3.29

?

SPDR S&P 500 aStock ASPY Kopen / Verkopen

758.22

0.00971666

0% -0.381%

501.98

?

?

?

ProShares UltraPro QQQ aStock ATQQQ Kopen / Verkopen

62.68

0.00080325

0% -5.645%

496.58

?

?

?

ProShares UltraPro QQQ aStock (ATQQQ) prijsgrafiek

Cipher Digital (Dinari Tokenized Stock) CIFR Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Enbridge (Ondo Tokenized) ENBON Kopen / Verkopen

50.2

0.000643318

+0.06046% +2.9694%

467.08

?

5.32

?

Enbridge (Ondo Tokenized) (ENBON) prijsgrafiek

Cisco aStock ACSCO Kopen / Verkopen

104.51

0.00133931

0% -1.9285%

459.45

?

?

?

Cisco aStock (ACSCO) prijsgrafiek

Generac Holdings (Ondo Tokenized) GNRCON Kopen / Verkopen

198.03

0.00253777

+0.06046% -8.4912%

451.6

?

2.36

?

Generac Holdings (Ondo Tokenized) (GNRCON) prijsgrafiek

Steakhouse USDM (Base) Morpho Vault STEAKUSDM Kopen / Verkopen

1.11

0.0000142248

+0.02159% +0.014%

447.38

?

?

?

IONQ aStock AIONQ Kopen / Verkopen

30.14

0.000386247

0% -3.32%

445.77

?

?

?

IONQ aStock (AIONQ) prijsgrafiek

Marvell Technology aStock AMRVL Kopen / Verkopen

197.95

0.00253675

0% -13.1208%

436.47

?

?

?

Marvell Technology aStock (AMRVL) prijsgrafiek

Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON Kopen / Verkopen

22.96

0.000294234

+0.06046% -6.8329%

434.5

?

1.19

?

Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON) prijsgrafiek

Rocket Lab aStock ARKLB Kopen / Verkopen

55.04

0.000705343

0% +4.928%

422.83

?

?

?

Rocket Lab aStock (ARKLB) prijsgrafiek

Degen USDC DEGENUSDC Kopen / Verkopen

1.016

0.0000130201

-0.0103% +0.0319%

419.46

?

?

?

SanDisk aStock ASNDK Kopen / Verkopen

1157.75

0.0148367

0% -6.5909%

398.75

?

?

?

SanDisk aStock (ASNDK) prijsgrafiek

D-Wave Quantum aStock AQBTS Kopen / Verkopen

9.64

0.000123537

0% -17.5791%

397.65

?

?

?

D-Wave Quantum aStock (AQBTS) prijsgrafiek

Western Digital aStock AWDC Kopen / Verkopen

368.45

0.00472172

0% +7.9218%

396.42

?

?

?

Western Digital aStock (AWDC) prijsgrafiek

Intel aStock AINTC Kopen / Verkopen

64.89

0.000831571

0% -25.0751%

389.46

?

?

?

Intel aStock (AINTC) prijsgrafiek

Nebius Group aStock ANBIS Kopen / Verkopen

155.72

0.00199557

0% -1.85%

386.16

?

?

?

Nebius Group aStock (ANBIS) prijsgrafiek

Modine Manufacturing Tokenized Stock (Reality) RMOD Kopen / Verkopen

129.98

0.00166571

+0.0263% -2.0853%

378.89

?

384.34

?

Modine Manufacturing Tokenized Stock (Reality) (RMOD) prijsgrafiek

MEV Capital USD0 Morpho Vault MC.USD0 Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Global X Robotics & AI aStock ABOTZ Kopen / Verkopen

32.38

0.000414953

0% -3.2571%

363.13

?

?

?

Global X Robotics & AI aStock (ABOTZ) prijsgrafiek

Arm Holdings aStock AARM Kopen / Verkopen

206.65

0.00264824

0% -1.5226%

361.02

?

?

?

Arm Holdings aStock (AARM) prijsgrafiek

Seagate Technology aStock ASTX Kopen / Verkopen

648.95

0.00831635

0% +2.9605%

350.96

?

?

?

Seagate Technology aStock (ASTX) prijsgrafiek

Waggle Network WAG Kopen / Verkopen

0.00004837

0.000000000619866

-0.00057% -73.2022%

350.7

?

104.47

?

Waggle Network (WAG) prijsgrafiek

DeFi Development (Dinari Tokenized Stock) DFDV Kopen / Verkopen

3.38

0.000043315

0% -30.2957%

334.77

?

13.53

?

DeFi Development (Dinari Tokenized Stock) (DFDV) prijsgrafiek

VanEck Semiconductor aStock ASMH Kopen / Verkopen

526.47

0.00674676

0% -0.0541%

323.49

?

?

?

iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON Kopen / Verkopen

30.12

0.000385991

-0.07783% +0.2024%

287.04

?

4.01

?

Ciena aStock ACIEN Kopen / Verkopen

321.36

0.00411826

0% +0.458%

286.71

?

?

?

Dell Technologies aStock ADELL Kopen / Verkopen

423.69

0.00542963

0% -7.2178%

279.6

?

?

?

Dell Technologies aStock (ADELL) prijsgrafiek

Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL Kopen / Verkopen

10.49

0.00013443

0% -6.7374%

265.75

?

0.00089949

?

Sprott Nickel Miners ETF Tokenized Stock (Reality) (RNIKL) prijsgrafiek

Emerson Electric (Ondo Tokenized) EMRON Kopen / Verkopen

165.08

0.00211552

-0.07783% +2.892%

265.03

?

4.97

?

Emerson Electric (Ondo Tokenized) (EMRON) prijsgrafiek

Token Teknoloji A.Ş. ONS Silver ONSS Kopen / Verkopen

51.83

0.000664206

+4.8632% -3.6738%

259.13

?

9561.95

?

Token Teknoloji A.Ş. ONS Silver (ONSS) prijsgrafiek

Tridium TRD Kopen / Verkopen

0.00022933

0.00000000293888

0% -99.04%

249.66

?

366.23

?

Tridium (TRD) prijsgrafiek

Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON Kopen / Verkopen

58.56

0.000750452

+0.06046% -11.2217%

247.25

?

1.58

?

Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON) prijsgrafiek

Cameco aStock ACCJ Kopen / Verkopen

76.96

0.000986249

0% -2.2173%

245.72

?

?

?

Cameco aStock (ACCJ) prijsgrafiek

Wendy's (Ondo Tokenized Stock) WENON Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Kurobi KURO Kopen / Verkopen

0.0000091

0.000000000116617

+0.02441% +0.7429%

236.3

?

1.21

?

SiTime Tokenized Stock (Reality) RSITM Kopen / Verkopen

448.34

0.00574552

+0.03061% -2.272%

233.68

?

35.87

?

SiTime Tokenized Stock (Reality) (RSITM) prijsgrafiek

Rigetti Computing aStock ARGTI Kopen / Verkopen

10.15

0.000130073

0% -11.5904%

217.86

?

?

?

Rigetti Computing aStock (ARGTI) prijsgrafiek

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD Kopen / Verkopen

4.39

0.0000562582

-0.02013% +6.8561%

211.85

?

1.65

?

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (NVD) prijsgrafiek

Chipotle Tokenized Stock (Reality) RCMG Kopen / Verkopen

31.88

0.000408545

0% +13.3687%

211.49

?

179.86

?

Chipotle Tokenized Stock (Reality) (RCMG) prijsgrafiek

Oceaneering International (Ondo Tokenized) OIION Kopen / Verkopen

40.83

0.00052324

-0.0635% -9.0346%

206.16

?

2.19

?

Oceaneering International (Ondo Tokenized) (OIION) prijsgrafiek

iShares 20+ Year Treasury Bond aStock ATLT Kopen / Verkopen

81.65

0.00104635

0% +0.4305%

197.9

?

?

?

Primoris Services (Ondo Tokenized) PRIMON Kopen / Verkopen

73.02

0.000935758

0% -0.4866%

193.12

?

9.92

?

AmericaFirst AMERICAFIRST Kopen / Verkopen

0.000000191663

0.00000000000245618

+4.93274% -20.8027%

191.63

?

286.94

?

AmericaFirst (AMERICAFIRST) prijsgrafiek

MSCI Tokenized Stock (Reality) RMSCI Kopen / Verkopen

623.02

0.00798406

+0.01978% +1.6202%

189.6

?

17.29

?

MSCI Tokenized Stock (Reality) (RMSCI) prijsgrafiek

Defiance Quantum aStock AQTUM Kopen / Verkopen

135.52

0.0017367

0% -0.4481%

178.88

?

?

?

Global X Uranium aStock AURA Kopen / Verkopen

33.82

0.000433406

0% -0.661%

173.13

?

?

?

iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN Kopen / Verkopen

15.39

0.000197224

0% -4.4787%

162.05

?

19.8

?

iShares Global Clean Energy ETF Tokenized Stock (Reality) (RICLN) prijsgrafiek

Grindr (Ondo Tokenized Stock) GRNDON Kopen / Verkopen

12.62

0.000161726

0% -10.2904%

161.87

?

15.03

?

Grindr (Ondo Tokenized Stock) (GRNDON) prijsgrafiek

International Flavors & Fragrances Tokenized Stock (Reality) RIFF Kopen / Verkopen

92.48

0.00118514

0% +10.726%

154.7

?

19.98

?

International Flavors & Fragrances Tokenized Stock (Reality) (RIFF) prijsgrafiek

USAD USAD Kopen / Verkopen

0.999901

0.0000128138

-0.09868% -0.0022%

145.99

?

18.81

?

Lowe's Tokenized Stock (Reality) RLOW Kopen / Verkopen

208.65

0.00267383

0% +5.5008%

131.59

?

0.00589724

?

Lowe's Tokenized Stock (Reality) (RLOW) prijsgrafiek

Nelore Coin NLC Kopen / Verkopen

0.00001222

0.000000000156598

0% -4.4443%

129.41

?

15.57

?

Nelore Coin (NLC) prijsgrafiek

UPS Tokenized Stock (Reality) RUPS Kopen / Verkopen

107.96

0.0013835

0% +11.081%

112.24

?

649.43

?

UPS Tokenized Stock (Reality) (RUPS) prijsgrafiek

Kunci Coin KUNCI Kopen / Verkopen

0.00001376

0.000000000176333

0% -0.6146%

106.92

?

4.61

?

FormFactor aStock AFORM Kopen / Verkopen

88.02

0.00112797

0% -8.6744%

105.62

?

?

?

FormFactor aStock (AFORM) prijsgrafiek

Alandale LUTE Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN Kopen / Verkopen

929.07

0.011906

+0.03323% +14.5012%

99.43

?

0.077764

?

Regeneron Pharmaceuticals Tokenized Stock (Reality) (RREGN) prijsgrafiek

Lightwave Logic Tokenized Stock (Reality) RLWLG Kopen / Verkopen

?

?

0% 0%

?

?

?

?

Zimmer Biomet Tokenized Stock (Reality) RZBH Kopen / Verkopen

94.94

0.00121665

0% 0%

70.29

?

70.68

?

DoorDash Tokenized Stock (Reality) RDASH Kopen / Verkopen

178.92

0.00229285

0% -6.874%

68.16

?

0.0108949

?

DoorDash Tokenized Stock (Reality) (RDASH) prijsgrafiek

FedEx Tokenized Stock (Reality) RFDX Kopen / Verkopen

315.73

0.00404606

0% +10.4094%

68.06

?

0.02129

?

FedEx Tokenized Stock (Reality) (RFDX) prijsgrafiek

L3Harris Technologies Tokenized Stock (Reality) RLHX Kopen / Verkopen

276.59

0.00354448

0% +9.3595%

57.39

?

28.76

?

L3Harris Technologies Tokenized Stock (Reality) (RLHX) prijsgrafiek

ProShares UltraShort 20+ Year Treasury aStock ATBT Kopen / Verkopen

38.68

0.000495681

0% +0.5329%

49.91

?

?

?

Start met handelen

Niets gevonden

Nu Verhandelen