Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Lemon Protocol LEMON 買う/売る

0.00177902

0.0000000228804

 0% -7.3099%

1222.28

?

4.23

?

 Lemon Protocol (LEMON) 価格グラフ

JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI 買う/売る

?

?

 0% 0%

?

?

?

?

Comfort Systems USA Tokenized Stock (Reality) RFIX 買う/売る

1238.87

0.0159334

 +0.00184% +6.6199%

1194.05

?

49.94

?

 Comfort Systems USA Tokenized Stock (Reality) (RFIX) 価格グラフ

FLOOF FLOOF 買う/売る

0.000000061814

0.000000000000795005

 0% -0.0617%

1180.92

?

1.8

?

Direxion Daily Semiconductor Bull 3x aStock ASOXL 買う/売る

78.01

0.00100331

 0% -6.2834%

1148.75

?

?

?

 Direxion Daily Semiconductor Bull 3x aStock (ASOXL) 価格グラフ

Binance Super CZ BSC 買う/売る

?

?

 0% 0%

?

?

?

?

Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON 買う/売る

53.54

0.000688591

 0% +1.7154%

1140.83

?

4.28

?

 Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON) 価格グラフ

MYSTERY MYSTERY 買う/売る

0.000000111191

0.00000000000143005

 0% -17.4766%

1111.75

?

1.21

?

 MYSTERY (MYSTERY) 価格グラフ

The Cigna Tokenized Stock (Reality) RCI 買う/売る

299.61

0.00385336

 0% -1.6949%

1096.29

?

0.0151929

?

 The Cigna Tokenized Stock (Reality) (RCI) 価格グラフ

VanEck Gold Miners ETF aStock AGDX 買う/売る

77.12

0.000991859

 0% -4.1213%

1095.29

?

?

?

 VanEck Gold Miners ETF aStock (AGDX) 価格グラフ

Bit Digital (Dinari Tokenized Stock) BTBT 買う/売る

0.825297

0.0000106143

 -0.03245% -3.3107%

1094.44

?

714.36

?

 Bit Digital (Dinari Tokenized Stock) (BTBT) 価格グラフ

Lightwave Logic (Ondo Tokenized) LWLGON 買う/売る

4.67

0.000060062

 0% +7.5298%

1060.91

?

9.8

?

 Lightwave Logic (Ondo Tokenized) (LWLGON) 価格グラフ

Shopify Tokenized Stock (Reality) RSHOP 買う/売る

156.96

0.0020187

 0% -8.3171%

1026.04

?

49.92

?

 Shopify Tokenized Stock (Reality) (RSHOP) 価格グラフ

Nordic American Tankers (Ondo Tokenized) NATON 買う/売る

8.36

0.00010752

 0% +1.1121%

1008.38

?

10.41

?

 Nordic American Tankers (Ondo Tokenized) (NATON) 価格グラフ

Strategy aStock AMSTR 買う/売る

132.05

0.00169833

 0% -9.9342%

981.02

?

?

?

 Strategy aStock (AMSTR) 価格グラフ

Nest PayFi Vault NPAYFI 買う/売る

1

0.0000128612

 0% 0%

978.72

?

?

?

Okeanis Eco Tankers (Ondo Tokenized) ECOON 買う/売る

107.53

0.00138297

 0% +15.4328%

961.25

?

10.02

?

 Okeanis Eco Tankers (Ondo Tokenized) (ECOON) 価格グラフ

T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ 買う/売る

3.29

0.0000423135

 -0.02943% +20.4443%

959.53

?

11.15

?

 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) (MSTZ) 価格グラフ

FeeLiq FLIQ 買う/売る

0.000000003127

0.0000000000000402171

 +0.12586% +1.1788%

959.17

?

3.15

?

 FeeLiq (FLIQ) 価格グラフ

iShares MSCI India ETF Tokenized Stock (Reality) RINDA 買う/売る

?

?

 0% 0%

?

?

?

?

Vertiv aStock AVRT 買う/売る

233.43

0.0030022

 0% +19.6525%

944.7

?

?

?

 Vertiv aStock (AVRT) 価格グラフ

CHILI CHILI 買う/売る

0.000000000012116

1.55827e-16

 -4.11879% -6.1603%

942.33

?

35.33

?

 CHILI (CHILI) 価格グラフ

Re7 FRAX RE7FRAX 買う/売る

1.018

0.0000130927

 +0.0408% +0.0012%

936.39

?

?

?

Bending Spoons Tokenized Stock (Reality) RBSP 買う/売る

45.6

0.000586473

 +0.03375% +3.0438%

935.67

?

775.21

?

 Bending Spoons Tokenized Stock (Reality) (RBSP) 価格グラフ

RoboStrategy Inc aStock ABOT 買う/売る

20.16

0.000259283

 0% -12.7462%

927.36

?

?

?

 RoboStrategy Inc aStock (ABOT) 価格グラフ

SolarEdge Technologies Tokenized Stock (Reality) RSEDG 買う/売る

29.99

0.000385709

 0% -6.8382%

910.03

?

8.84

?

 SolarEdge Technologies Tokenized Stock (Reality) (RSEDG) 価格グラフ

Circle aStock ACRCL 買う/売る

72.94

0.000938099

 0% -14.651%

901.07

?

?

?

 Circle aStock (ACRCL) 価格グラフ

SK Hynix (Anchored Tokenized Stock) ASKHY 買う/売る

149.88

0.00192764

 0% +9.4378%

899.25

?

?

?

 SK Hynix (Anchored Tokenized Stock) (ASKHY) 価格グラフ

Cockapoo CPOO 買う/売る

0.000000115435

0.00000000000148464

 +0.01986% +0.0384%

878.75

?

3217.02

?

US Oil Fund aStock AUSO 買う/売る

168.8

0.00217098

 0% -0.3307%

876.34

?

?

?

Skyworks Solutions (Ondo Tokenized) SWKSON 買う/売る

?

?

 0% 0%

?

?

?

?

Jabil (Ondo Tokenized) JBLON 買う/売る

277.98

0.00357517

 0% +0.4977%

861.88

?

11.3

?

ARK Autonomous Technology aStock AARKQ 買う/売る

111.69

0.00143647

 0% -0.7773%

861.21

?

?

?

Digi Power X (Ondo Tokenized) DGXXON 買う/売る

2.26

0.0000290664

 +0.00954% -0.6198%

859.59

?

68.11

?

Airbnb Tokenized Stock (Reality) RABNB 買う/売る

?

?

 0% 0%

?

?

?

?

iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI 買う/売る

?

?

 0% 0%

?

?

?

?

Palantir aStock APLTR 買う/売る

184.68

0.00237521

 0% -6.4558%

840.46

?

?

?

 Palantir aStock (APLTR) 価格グラフ

Eaton aStock AETN 買う/売る

371.28

0.00477512

 0% +0.7367%

816.33

?

?

?

Costco Wholesale (Dinari Tokenized Stock) COST 買う/売る

1011.37

0.0130075

 0% +2.3629%

799.78

?

1.5

?

 Costco Wholesale (Dinari Tokenized Stock) (COST) 価格グラフ

Uniwhale UNW 買う/売る

0.00009141

0.00000000117565

 +0.65968% -3.5577%

765.29

?

2.1

?

 Uniwhale (UNW) 価格グラフ

monday.com Tokenized Stock (Reality) RMNDY 買う/売る

95.75

0.00123146

 0% -9.8272%

761.44

?

95.18

?

 monday.com Tokenized Stock (Reality) (RMNDY) 価格グラフ

Progressive Tokenized Stock (Reality) RPGR 買う/売る

229.89

0.00295667

 0% +11.5822%

740

?

0.0121943

?

 Progressive Tokenized Stock (Reality) (RPGR) 価格グラフ

AMETEK (Ondo Tokenized) AMEON 買う/売る

240.17

0.00308888

 0% +0.1199%

724.32

?

4.08

?

iShares MSCI South Korea aStock AEWY 買う/売る

153.17

0.00196996

 0% +1.501%

724.14

?

?

?

 iShares MSCI South Korea aStock (AEWY) 価格グラフ

Nova (Ondo Tokenized) NVMION 買う/売る

311.69

0.00400872

 0% -1.5044%

716.89

?

3.04

?

 Nova (Ondo Tokenized) (NVMION) 価格グラフ

Abbott Tokenized Stock (Reality) RABT 買う/売る

105.85

0.00136068

 0% +2.3541%

706.6

?

20.7

?

 Abbott Tokenized Stock (Reality) (RABT) 価格グラフ

Atlassian Tokenized Stock (Reality) RTEAM 買う/売る

?

?

 0% 0%

?

?

?

?

Franklin FTSE South Korea aStock AFLKR 買う/売る

50.4

0.000647882

 0% +1.0426%

691.7

?

?

?

 Franklin FTSE South Korea aStock (AFLKR) 価格グラフ

DAN DAN 買う/売る

0.000000006799

0.0000000000000873997

 0% -4.6541%

679.94

?

0.081014

?

 DAN (DAN) 価格グラフ

Starbucks Tokenized Stock (Reality) RSBUX 買う/売る

?

?

 0% 0%

?

?

?

?

Pan American Silver Corp. Tokenized Stock (Reality) RPAAS 買う/売る

37.99

0.000488354

 0% -12.7475%

675.11

?

19.08

?

 Pan American Silver Corp. Tokenized Stock (Reality) (RPAAS) 価格グラフ

Advanced Micro Devices aStock AAMD 買う/売る

508.55

0.0065373

 0% -1.5726%

669.97

?

?

?

 Advanced Micro Devices aStock (AAMD) 価格グラフ

EvoSimGame ESIM 買う/売る

0.00001318

0.000000000169426

 +4.03906% -0.9717%

658.93

?

132.2

?

Steakhouse PYUSD V2 STEAKPYUSD 買う/売る

?

?

 0% 0%

?

?

?

?

Micron Technology aStock AMU 買う/売る

889.17

0.0114301

 0% +1.0518%

637.55

?

?

?

 Micron Technology aStock (AMU) 価格グラフ

SpaceX (Anchored Tokenized Stock) ASPCX 買う/売る

136.05

0.00174889

 0% -7.813%

637.49

?

?

?

 SpaceX (Anchored Tokenized Stock) (ASPCX) 価格グラフ

Agnico Eagle Tokenized Stock (Reality) RAEM 買う/売る

?

?

 0% 0%

?

?

?

?

Arista Networks aStock AANET 買う/売る

169.75

0.0021821

 0% -1.8786%

612.61

?

?

?

 Arista Networks aStock (AANET) 価格グラフ

SPDR Bridgewater All Weather aStock AALLW 買う/売る

29

0.000372789

 0% -0.0172%

604.07

?

?

?

Global X AI & Technology aStock AAIQ 買う/売る

60.71

0.000780414

 0% -3.6502%

601.91

?

?

?

 Global X AI & Technology aStock (AAIQ) 価格グラフ

iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON 買う/売る

49.61

0.000637726

 0% +0.0521%

582.8

?

404.66

?

SPDR Gold Shares aStock AGLD 買う/売る

358.01

0.00460214

 0% -2.2525%

582.72

?

?

?

 SPDR Gold Shares aStock (AGLD) 価格グラフ

GE Vernova aStock AGEV 買う/売る

862

0.0110808

 0% +5.8474%

563.68

?

?

?

 GE Vernova aStock (AGEV) 価格グラフ

ServiceNow aStock ANOW 買う/売る

105.38

0.00135464

 0% -33.8315%

561.62

?

?

?

 ServiceNow aStock (ANOW) 価格グラフ

Super Micro Computer aStock ASMCI 買う/売る

33.02

0.000424465

 0% +0.1972%

561.14

?

?

?

Vistra aStock AVST 買う/売る

138.75

0.0017836

 0% -0.8858%

554.93

?

?

?

YourMom YOURMOM 買う/売る

0.000000055212

0.000000000000709739

 -0.67096% -4.826%

552.12

?

1.11

?

 YourMom (YOURMOM) 価格グラフ

Coinbase Global aStock ACOIN 買う/売る

145.15

0.00186587

 0% -11.5778%

548.54

?

?

?

 Coinbase Global aStock (ACOIN) 価格グラフ

Ichor Holdings (Ondo Tokenized) ICHRON 買う/売る

38.86

0.000499537

 0% +2.1657%

540.08

?

46.74

?

 Ichor Holdings (Ondo Tokenized) (ICHRON) 価格グラフ

iShares Silver Trust aStock ASLV 買う/売る

44.49

0.00057191

 0% -8.4097%

535.91

?

?

?

 iShares Silver Trust aStock (ASLV) 価格グラフ

Salesforce aStock ACRM 買う/売る

196.42

0.00252494

 0% -20.8212%

528.65

?

?

?

 Salesforce aStock (ACRM) 価格グラフ

Technology Select Sector SPDR aStock AXLK 買う/売る

180.29

0.00231759

 0% -1.6663%

516.76

?

?

?

 Technology Select Sector SPDR aStock (AXLK) 価格グラフ

Nest ETF Vault NETF 買う/売る

1.009

0.0000129705

 0% 0%

515.02

?

?

?

Harmonic (Ondo Tokenized) HLITON 買う/売る

10.24

0.000131633

 0% +0.6074%

505.76

?

3.29

?

SPDR S&P 500 aStock ASPY 買う/売る

758.22

0.00974676

 0% -0.381%

501.98

?

?

?

ProShares UltraPro QQQ aStock ATQQQ 買う/売る

62.68

0.000805738

 0% -5.645%

496.58

?

?

?

 ProShares UltraPro QQQ aStock (ATQQQ) 価格グラフ

Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG 買う/売る

?

?

 0% 0%

?

?

?

?

Cipher Digital (Dinari Tokenized Stock) CIFR 買う/売る

7.38

0.0000948684

 -0.0017% -11.4611%

484.82

?

47.51

?

 Cipher Digital (Dinari Tokenized Stock) (CIFR) 価格グラフ

Enbridge (Ondo Tokenized) ENBON 買う/売る

50.2

0.000645311

 0% +2.9694%

467.08

?

5.32

?

 Enbridge (Ondo Tokenized) (ENBON) 価格グラフ

Cisco aStock ACSCO 買う/売る

104.51

0.00134345

 0% -1.9285%

459.45

?

?

?

 Cisco aStock (ACSCO) 価格グラフ

Generac Holdings (Ondo Tokenized) GNRCON 買う/売る

198.03

0.00254563

 0% -8.4912%

451.6

?

2.36

?

 Generac Holdings (Ondo Tokenized) (GNRCON) 価格グラフ

Steakhouse USDM (Base) Morpho Vault STEAKUSDM 買う/売る

1.11

0.0000142688

 +0.02159% +0.014%

447.38

?

?

?

IONQ aStock AIONQ 買う/売る

30.14

0.000387443

 0% -3.32%

445.77

?

?

?

 IONQ aStock (AIONQ) 価格グラフ

Marvell Technology aStock AMRVL 買う/売る

197.95

0.00254461

 0% -13.1208%

436.47

?

?

?

 Marvell Technology aStock (AMRVL) 価格グラフ

Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON 買う/売る

22.96

0.000295146

 0% -6.8329%

434.5

?

1.19

?

 Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON) 価格グラフ

Cleveland-Cliffs (Ondo Tokenized) CLFON 買う/売る

?

?

 0% 0%

?

?

?

?

Rocket Lab aStock ARKLB 買う/売る

55.04

0.000707528

 0% +4.928%

422.83

?

?

?

 Rocket Lab aStock (ARKLB) 価格グラフ

Degen USDC DEGENUSDC 買う/売る

1.016

0.0000130605

 +0.00347% +0.0364%

419.52

?

?

?

SanDisk aStock ASNDK 買う/売る

1157.75

0.0148826

 0% -6.5909%

398.75

?

?

?

 SanDisk aStock (ASNDK) 価格グラフ

D-Wave Quantum aStock AQBTS 買う/売る

9.64

0.00012392

 0% -17.5791%

397.65

?

?

?

 D-Wave Quantum aStock (AQBTS) 価格グラフ

Western Digital aStock AWDC 買う/売る

368.45

0.00473635

 0% +7.9218%

396.42

?

?

?

 Western Digital aStock (AWDC) 価格グラフ

Intel aStock AINTC 買う/売る

64.89

0.000834147

 0% -25.0751%

389.46

?

?

?

 Intel aStock (AINTC) 価格グラフ

Nebius Group aStock ANBIS 買う/売る

155.72

0.00200175

 0% -1.85%

386.16

?

?

?

 Nebius Group aStock (ANBIS) 価格グラフ

Modine Manufacturing Tokenized Stock (Reality) RMOD 買う/売る

129.98

0.00167087

 0% -2.0853%

378.89

?

384.34

?

 Modine Manufacturing Tokenized Stock (Reality) (RMOD) 価格グラフ

MEV Capital USD0 Morpho Vault MC.USD0 買う/売る

?

?

 0% 0%

?

?

?

?

ProShares Short Bitcoin ETF Tokenized Stock (Reality) RBITI 買う/売る

?

?

 0% 0%

?

?

?

?

Gemini Space Station (Dinari Tokenized Stock) GEMI 買う/売る

?

?

 0% 0%

?

?

?

?

Global X Robotics & AI aStock ABOTZ 買う/売る

32.38

0.000416238

 0% -3.2571%

363.13

?

?

?

 Global X Robotics & AI aStock (ABOTZ) 価格グラフ

Arm Holdings aStock AARM 買う/売る

206.65

0.00265644

 0% -1.5226%

361.02

?

?

?

 Arm Holdings aStock (AARM) 価格グラフ

Seagate Technology aStock ASTX 買う/売る

648.95

0.00834212

 0% +2.9605%

350.96

?

?

?

 Seagate Technology aStock (ASTX) 価格グラフ
取引を開始する

見あたりません

取引をする