USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.00029772 0.0000000044985 |
-5.19454% | +17.005% |
? ? |
1.79 ? |
 |
|
0.00037035 0.00000000554748 |
-5.25987% | +1.7077% |
? ? |
1154.92 ? |
 |
|
0.000000001888 0.0000000000000285516 |
-2.0849% | -3.79333% |
? ? |
1938660 29 |
 |
|
0.000000218574 0.00000000000330402 |
-0.02042% | +0.0175054% |
? ? |
20256 ? |
|
|
0.00000065421 0.00000000000988486 |
-0.03596% | -4.70475% |
? ? |
3.01 ? |
 |
|
0.000000004608 0.000000000000068981 |
+2.9977% | -4.71271% |
? ? |
469.66 ? |
 |
|
0.00480676 0.0000000719995 |
-4.70128% | -5.12128% |
? ? |
42.35 ? |
 |
|
0.000000000641152 0.00000000000000968771 |
-43.6579% | -8.45457% |
? ? |
75.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000146 0.0000000000000219903 |
+0.5001% | -2.59776% |
? ? |
9.31 ? |
 |
|
0.0395489 0.000000597958 |
+0.03603% | -2.69642% |
? ? |
0.138977 ? |
 |
|
0.000000007256 0.000000000000109708 |
-2.57593% | -5.38284% |
? ? |
45.01 ? |
 |
|
0.0201106 0.000000304692 |
-1.52618% | +0.964356% |
? ? |
130.3 ? |
|
|
0.00175349 0.0000000264347 |
-1.22171% | -3.01159% |
? ? |
0.0353753 ? |
 |
|
0.000000007521 0.00000000000011372 |
-0.74745% | -4.5673% |
? ? |
0.00426568 ? |
 |
|
0.108111 0.0000016346 |
-9.71175% | -10.0955% |
? ? |
1530.55 ? |
 |
|
0.852924 0.0000129282 |
-4.18356% | +19.492% |
? ? |
4333580 66 |
 |
|
0.000000000000642359 9.6751e-18 |
-0.39457% | -7.0268% |
? ? |
12.51 ? |
 |
|
0.00528764 0.0000000801473 |
+1.59011% | +0.619814% |
? ? |
70441 1 |
|
|
2.7e-17 4.04222e-22 |
+0.20897% | -2.69117% |
? ? |
4.91 ? |
![Hare [OLD] (HARE) prijsgrafiek](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00060954 0.00000000918909 |
+2.02671% | -1.24353% |
? ? |
168102 3 |
 |
|
0.299762 0.00000452601 |
-6.57438% | -1.94357% |
? ? |
405458 6 |
 |
|
0.00024615 0.00000000371312 |
-0.39098% | -3.02223% |
? ? |
3.97 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000108725 0.00000000000164302 |
+0.02043% | +118.955% |
? ? |
0.0963 ? |
 |
|
0.0145618 0.000000219596 |
-2.40414% | -1.56535% |
? ? |
1.56 ? |
 |
|
0.00005949 0.000000000897028 |
-1.19454% | +6.56239% |
? ? |
1512.37 ? |
 |
|
0.00000054002 0.00000000000816246 |
+19.9712% | -3.55228% |
? ? |
3.94 ? |
![HashBit [OLD] (HBIT) prijsgrafiek](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00090903 0.0000000136035 |
+11.8664% | +14.3839% |
? ? |
10996.3 ? |
 |
|
0.00065798 0.00000000982866 |
+5.31154% | +35.1202% |
? ? |
22337 ? |
 |
|
0.00071673 0.0000000108207 |
+0.0447% | -22.075% |
? ? |
1.73 ? |
 |
|
0.00000000407 0.0000000000000615492 |
+0.16843% | +0.660313% |
? ? |
8.72 ? |
|
|
0.000000000480194 0.00000000000000726038 |
-36.3924% | -49.2698% |
? ? |
60.15 ? |
 |
|
0.000000006205 0.0000000000000938914 |
+1172.46% | -12.3734% |
? ? |
1275.33 ? |
 |
|
0.236411 0.00000357338 |
-1.13292% | +0.0309873% |
? ? |
178498 3 |
|
|
0.0137352 0.000000206878 |
-0.38399% | +5.00097% |
? ? |
0.00084869 ? |
 |
|
0.0292712 0.000000442437 |
+0.97448% | +4.19453% |
? ? |
150788 2 |
 |
|
40.7 0.000614962 |
-6.1364% | +7.08951% |
? ? |
356.82 ? |
![BoringDAO [OLD] (BOR) prijsgrafiek](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00017748 0.00000000265597 |
+4.77788% | +5.47297% |
? ? |
15018.7 ? |
 |
|
0.00025052 0.00000000378018 |
-10.6828% | +0.305312% |
? ? |
4385.77 ? |
|
|
0.000000000002411 3.64293e-17 |
+0.48268% | -2.38416% |
? ? |
1.53 ? |
 |
|
0.00353342 0.0000000529518 |
-2.07646% | -13.2878% |
? ? |
1065.5 ? |
 |
|
0.00088542 0.000000013363 |
-1.42855% | -1.85458% |
? ? |
955.11 ? |
 |
|
0.000000005744 0.0000000000000866117 |
-0.799% | -4.16203% |
? ? |
468.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.158915 0.00000237815 |
+0.03353% | -2.19071% |
? ? |
1.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0104152 0.000000157363 |
-1.11763% | -1.42215% |
? ? |
93.7 ? |
 |
|
0.00216452 0.0000000326513 |
-0.58256% | +1.37519% |
? ? |
87.99 ? |
 |
|
0.090195 0.00000135146 |
+3.05466% | -2.82363% |
? ? |
1617040 24 |
 |
|
0.00000163 0.0000000000246287 |
-0.00525% | +8.59335% |
? ? |
99.77 ? |
 |
|
23.14 0.000349236 |
+2.38204% | +7.64079% |
? ? |
168155 3 |
 |
|
0.00436549 0.0000000660038 |
+10.4609% | -2.95978% |
? ? |
47.34 ? |
 |
|
0.00025702 0.00000000387709 |
-2.81501% | +2.23549% |
? ? |
1089.11 ? |
 |
|
84.49 0.00127847 |
-0.91064% | -1.80399% |
? ? |
9.58 ? |
 |
|
161 0.00243353 |
-0.78417% | -0.656251% |
? ? |
13.56 ? |
|
|
0.000876 0.0000000132494 |
+7.42566% | +7.51527% |
? ? |
23646 ? |
 |
|
0.000000123077 0.0000000000018585 |
-0.0252% | -3.88031% |
? ? |
7.35 ? |
 |
|
0.00185625 0.0000000281169 |
+0.03041% | -2.70012% |
? ? |
2.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002551 0.000000000386603 |
+0.29294% | -14.9068% |
? ? |
56.89 ? |
 |
|
0.000000000000012364 1.86508e-19 |
0% | 0% |
? ? |
? ? |
|
|
0.559985 0.00000848835 |
-0.15674% | -43.4476% |
? ? |
7.53 ? |
 |
|
0.00046915 0.0000000070636 |
-0.18968% | +6.52588% |
? ? |
23.57 ? |
 |
|
0.134001 0.00000202973 |
-2.2801% | +4.84869% |
? ? |
? ? |
 |
|
0.134252 0.00000202434 |
-2.70571% | +4.64557% |
? ? |
? ? |
 |
|
0.103579 0.0000015595 |
-0.52172% | +3.2008% |
? ? |
23.01 ? |
 |
|
0.000000005901 0.0000000000000892198 |
-16.9764% | -22.3622% |
? ? |
67.83 ? |
 |
|
0.00081028 0.0000000122113 |
+0.00479% | +1.33247% |
? ? |
3.4 ? |
 |
|
0.000000000000067651 1.02306e-18 |
-1.09811% | -16.5219% |
? ? |
234.45 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00893593 0.000000134941 |
-1.43086% | +5.83579% |
? ? |
33.55 ? |
 |
|
0.00131235 0.0000000198492 |
-1.86229% | -7.39681% |
? ? |
36.34 ? |
 |
|
0.000000000299208 0.00000000000000451165 |
+0.47909% | -2.09189% |
? ? |
3.89 ? |
 |
|
0.0134995 0.000000203637 |
+13.8003% | -16.9868% |
? ? |
9917.66 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00454213 0.0000000686309 |
+0.83732% | +9.55787% |
? ? |
52994 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000255096 0.00000000000000381875 |
-0.74294% | -4.7221% |
? ? |
44.2 ? |
 |
|
9.75 0.000147785 |
-1.013% | -3.19247% |
? ? |
4355.2 ? |
 |
|
0.000000004718 0.0000000000000712603 |
-0.58796% | -3.16828% |
? ? |
160.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000006901 1.03307e-16 |
+0.08449% | +5.69792% |
? ? |
0.000000000026706 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
365.31 0.00550721 |
-2.62471% | +0.517524% |
? ? |
2147.34 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00270235 0.0000000408315 |
-1.5261% | +4.8359% |
? ? |
31475 ? |
 |
|
0.000000000125836 0.00000000000000189884 |
-0.73878% | -4.10542% |
? ? |
10.24 ? |
 |
|
0.000000001053 0.0000000000000157765 |
-0.67902% | -3.19472% |
? ? |
0.510325 ? |
 |
|
0.00010805 0.00000000163319 |
-0.33969% | -2.39432% |
? ? |
3.62 ? |
 |
|
0.000000000877683 0.0000000000000132749 |
-1.20231% | -3.31635% |
? ? |
381.39 ? |
 |
|
0.00058309 0.0000000088192 |
-4.26947% | -3.16261% |
? ? |
5.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000483 0.0000000000729894 |
-0.52123% | +3.26792% |
? ? |
11.63 ? |
 |
|
0.261332 0.00000391151 |
+1.62555% | -14.5275% |
? ? |
302.59 ? |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng