USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00001644 0.000000000246281 |
+1.03727% | -28.9636% |
? ? |
29107 ? |
 |
|
0.000000000097729 0.00000000000000146073 |
-0.02184% | +0.0500907% |
? ? |
1132.55 ? |
|
|
0.000000001124 0.0000000000000167764 |
-0.98335% | +0.766512% |
? ? |
260.29 ? |
|
|
1.41 0.0000210567 |
+0.23807% | -0.466511% |
? ? |
14.83 ? |
|
|
0.00109581 0.0000000164159 |
-0.56867% | -2.57895% |
? ? |
149871 2 |
 |
|
0.00030071 0.00000000448955 |
-3.27029% | +20.3998% |
? ? |
2.66 ? |
 |
|
0.00037127 0.00000000556293 |
-5.04167% | +1.90423% |
? ? |
1269.47 ? |
 |
|
0.000000001871 0.0000000000000279496 |
-1.63196% | -4.20169% |
? ? |
1931000 29 |
 |
|
0.000000218564 0.00000000000327515 |
-0.00429% | +0.020428% |
? ? |
20483 ? |
|
|
0.00000065421 0.00000000000980589 |
-0.03596% | -5.36304% |
? ? |
3.01 ? |
 |
|
0.000000004515 0.000000000000067603 |
-0.79024% | -7.34456% |
? ? |
550.35 ? |
 |
|
0.00479537 0.0000000718343 |
-4.88853% | -5.54958% |
? ? |
42.25 ? |
 |
|
0.000000000653312 0.00000000000000979243 |
-42.4888% | -28.2553% |
? ? |
76.11 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000146 0.0000000000000217514 |
+0.55407% | -1.43341% |
? ? |
9.31 ? |
 |
|
0.0395489 0.00000059244 |
+0.06474% | -2.73905% |
? ? |
0.138977 ? |
 |
|
0.000000007399 0.000000000000110206 |
+0.25832% | -2.85272% |
? ? |
8.04 ? |
 |
|
0.0202032 0.000000302811 |
-0.8034% | +1.49312% |
? ? |
85.4 ? |
 |
|
0.0017691 0.0000000264195 |
-0.44717% | -2.14795% |
? ? |
0.0356903 ? |
 |
|
0.00000000754 0.000000000000112896 |
-0.64513% | -3.39386% |
? ? |
0.00427629 ? |
 |
|
0.107518 0.00000160722 |
-10.2719% | -10.4738% |
? ? |
1522.14 ? |
 |
|
0.864528 0.0000129015 |
-2.13817% | +20.964% |
? ? |
7099790 106 |
 |
|
0.000000000000641496 9.61144e-18 |
-0.53138% | -6.65296% |
? ? |
12.5 ? |
 |
|
0.00523894 0.0000000781593 |
+0.4091% | -0.491781% |
? ? |
73690 1 |
|
|
2.7e-17 4.05077e-22 |
-0.2411% | -3.14968% |
? ? |
4.89 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00061292 0.00000000915325 |
+5.16726% | +1.04752% |
? ? |
176606 3 |
 |
|
0.301781 0.0000045214 |
-7.09881% | -2.24533% |
? ? |
425016 6 |
 |
|
0.00024778 0.00000000368298 |
+0.14308% | -1.78766% |
? ? |
2.58 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000108721 0.00000000000161934 |
+0.01382% | +119.06% |
? ? |
0.768526 ? |
 |
|
0.0146259 0.00000021842 |
-1.57786% | -1.13247% |
? ? |
1.57 ? |
 |
|
0.00005918 0.000000000885385 |
-2.09283% | +5.56921% |
? ? |
1431.61 ? |
 |
|
0.000000510197 0.00000000000762604 |
+13.3456% | -20.2403% |
? ? |
3.46 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00090903 0.0000000136035 |
+11.8664% | +14.3839% |
? ? |
10996.3 ? |
 |
|
0.00065798 0.00000000982866 |
+5.31154% | +35.1202% |
? ? |
22337 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000407 0.0000000000000609272 |
+0.15125% | +0.660313% |
? ? |
8.72 ? |
|
|
0.000000000480869 0.00000000000000720371 |
-4.83398% | -34.8022% |
? ? |
60.24 ? |
 |
|
0.000000006359 0.0000000000000945745 |
-1.6547% | -2.55483% |
? ? |
1240.64 ? |
 |
|
0.237971 0.00000355701 |
-0.56287% | +0.537396% |
? ? |
172988 3 |
|
|
0.0137352 0.000000204631 |
-0.38399% | +5.16958% |
? ? |
0.00084869 ? |
 |
|
0.0291669 0.000000435964 |
-0.23296% | +2.20661% |
? ? |
161332 2 |
 |
|
40.75 0.000610459 |
-6.07632% | +6.84012% |
? ? |
880.95 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00017748 0.00000000265597 |
+4.77788% | +5.47297% |
? ? |
15018.7 ? |
 |
|
0.00026747 0.00000000400734 |
-3.96434% | +12.9474% |
? ? |
3692.22 ? |
 |
|
0.000000000002411 3.59969e-17 |
+0.48268% | -2.38416% |
? ? |
1.53 ? |
 |
|
0.00353554 0.0000000529915 |
-2.01782% | -13.034% |
? ? |
1066.14 ? |
 |
|
0.00089113 0.0000000133056 |
-3.7669% | -10.7456% |
? ? |
1327.63 ? |
 |
|
0.000000005845 0.0000000000000869507 |
-0.0688% | -1.57032% |
? ? |
311.09 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.158915 0.00000237815 |
+0.03353% | -2.19071% |
? ? |
1.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0104318 0.000000155471 |
-1.54241% | -1.0668% |
? ? |
93.85 ? |
 |
|
0.00216512 0.0000000323577 |
-0.48812% | +1.29712% |
? ? |
81.38 ? |
 |
|
0.090402 0.00000135005 |
+2.97413% | -2.94575% |
? ? |
1665420 25 |
 |
|
0.00000163 0.0000000000244008 |
+0.00664% | +8.63337% |
? ? |
99.77 ? |
 |
|
22.96 0.000343996 |
+1.9692% | +4.26111% |
? ? |
159042 2 |
 |
|
0.00436648 0.0000000651966 |
+10.486% | -2.91657% |
? ? |
157.22 ? |
 |
|
0.00025936 0.00000000387996 |
-1.92063% | +3.16484% |
? ? |
60.62 ? |
 |
|
85.29 0.00127299 |
-0.55146% | -0.851512% |
? ? |
9.67 ? |
|
|
162.35 0.00242523 |
-0.49934% | +0.190938% |
? ? |
13.67 ? |
|
|
0.00086524 0.000000012944 |
+6.44558% | +6.19829% |
? ? |
22892 ? |
 |
|
0.000000122321 0.00000000000183244 |
-0.7015% | -3.66955% |
? ? |
2.33 ? |
 |
|
0.00185843 0.0000000278004 |
+0.14825% | -2.58549% |
? ? |
2.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002475 0.000000000369397 |
-5.75444% | -17.6776% |
? ? |
165.76 ? |
 |
|
0.000000000000012364 1.8522e-19 |
0% | 0% |
? ? |
? ? |
|
|
0.560658 0.00000826466 |
-0.63672% | -43.5424% |
? ? |
2.97 ? |
 |
|
0.00046915 0.00000000700213 |
+0.03923% | +6.52588% |
? ? |
23.57 ? |
 |
|
0.134766 0.00000201209 |
-2.30388% | +4.76157% |
? ? |
? ? |
 |
|
0.134419 0.00000201103 |
-2.62586% | +4.5803% |
? ? |
? ? |
 |
|
0.103376 0.0000015432 |
-0.62335% | +2.67448% |
? ? |
61.65 ? |
 |
|
0.000000005899 0.0000000000000884289 |
-16.9404% | -22.735% |
? ? |
67.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000000006768 1.01389e-18 |
-2.33414% | -15.8677% |
? ? |
317.39 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000389755 0.00000000000000582489 |
-0.02733% | -2.62541% |
? ? |
0.051764 ? |
 |
|
0.00893528 0.000000133382 |
-1.80217% | +5.82805% |
? ? |
55.96 ? |
 |
|
0.00131759 0.0000000196418 |
-1.13158% | -7.02741% |
? ? |
36.49 ? |
 |
|
0.000000000299208 0.0000000000000044716 |
+0.33227% | -1.53857% |
? ? |
3.89 ? |
 |
|
0.015983 0.00000023873 |
+91.1165% | +10.6396% |
? ? |
10326.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00454802 0.0000000681699 |
+2.80581% | +8.86937% |
? ? |
55717 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000257065 0.00000000000000382554 |
+0.153% | -3.34827% |
? ? |
179.35 ? |
 |
|
9.73 0.000145202 |
-0.71629% | -5.736% |
? ? |
3705.76 ? |
 |
|
0.000000004736 0.0000000000000709949 |
-0.99346% | -2.79817% |
? ? |
161.94 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000006899 1.03299e-16 |
-0.043% | +5.60896% |
? ? |
0.00006694 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
368.12 0.00550896 |
-1.75073% | +1.45108% |
? ? |
2133.61 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0027172 0.0000000406134 |
-1.35064% | +5.37165% |
? ? |
30968 ? |
 |
|
0.000000000126918 0.00000000000000190131 |
+0.04949% | -2.55176% |
? ? |
0.871501 ? |
 |
|
0.000000001053 0.0000000000000157765 |
-0.67902% | -3.19472% |
? ? |
0.510325 ? |
 |
|
0.00010875 0.00000000162454 |
+0.30124% | -1.44413% |
? ? |
0.139957 ? |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng