Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dao Glas DGS 买入/卖出

0.00023211

0.00000000349074

 -2.66748% -63.0172%

?

?

84.39

?

 Dao Glas (DGS) 价格走势图

Bloomer BLOOM 买入/卖出

0.00011912

0.00000000178934

 +7.04374% -62.6318%

?

?

10090.2

?

 Bloomer (BLOOM) 价格走势图

AITK AITK 买入/卖出

0.0000000000156

2.36296e-16

 -10.845% -62.5916%

?

?

916.9

?

 AITK (AITK) 价格走势图

Phteven PHTEVE 买入/卖出

0.00020611

0.00000000311203

 +43.9804% -61.9287%

?

?

31818

?

 Phteven (PHTEVE) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00068334

0.0000000103167

 -19.7532% -61.722%

?

?

338409

5

 Tongue Cat (LUIS) 价格走势图

Cryptoshares SHARES 买入/卖出

0.353518

0.00000532399

 -10.3062% -61.718%

?

?

2.51

?

 Cryptoshares (SHARES) 价格走势图

Sealink Network SLK 买入/卖出

0.00011533

0.00000000173452

 -41.8534% -61.006%

?

?

23.7

?

 Sealink Network (SLK) 价格走势图

BasedSwap BSW 买入/卖出

0.00066175

0.00000000995772

 -6.26205% -60.9331%

?

?

1262.45

?

 BasedSwap (BSW) 价格走势图

Jetcoin JET 买入/卖出

0.00165086

0.0000000248448

 -0.02764% -60.6713%

21078

?

1

?

 Jetcoin (JET) 价格走势图

AMMX AMMX 买入/卖出

0.00142142

0.0000000213831

 -33.9258% -60.518%

?

?

69881

1

 AMMX (AMMX) 价格走势图

Crystal Diamond CLD 买入/卖出

0.0120159

0.000000180922

 -49.2934% -60.4532%

?

?

591.01

?

 Crystal Diamond (CLD) 价格走势图

L3USD L3USD 买入/卖出

0.260185

0.00000392187

 -9.15944% -60.2748%

?

?

5.92

?

 L3USD (L3USD) 价格走势图

Monke Coin MONKE 买入/卖出

0.0000696

0.00000000104832

 -19.6% -60.0779%

?

?

7087.04

?

 Monke Coin (MONKE) 价格走势图

NeonAI NEONAI 买入/卖出

0.00292962

0.0000000441261

 -25.9153% -59.9051%

?

?

8511.9

?

 NeonAI (NEONAI) 价格走势图

ZENEX ZNX 买入/卖出

0.059608

0.000000900777

 -1.00388% -59.8875%

?

?

3368.44

?

 ZENEX (ZNX) 价格走势图

One Share ONS 买入/卖出

0.000000002552

0.0000000000000383777

 -14.9583% -59.6046%

?

?

40.69

?

 One Share (ONS) 价格走势图

Cryptaur CPT 买入/卖出

0.00001658

0.000000000250215

 -42.6242% -59.3937%

?

?

12.79

?

 Cryptaur (CPT) 价格走势图

Lord Of SOL LOS 买入/卖出

0.00021521

0.00000000324576

 -9.04251% -58.5386%

?

?

706333

11

 Lord Of SOL (LOS) 价格走势图

Niobio NBR 买入/卖出

0.00331669

0.0000000499885

 -0.94631% -58.3032%

?

?

4.75

?

 Niobio (NBR) 价格走势图

Smol Cat SMOL 买入/卖出

0.00023202

0.00000000349723

 -13.183% -57.8383%

?

?

44404

1

 Smol Cat (SMOL) 价格走势图

FRANCE REV FINANCE FRF 买入/卖出

0.000000005984

0.0000000000000902333

 -0.29218% -57.7891%

39090

1

0.0222374

?

 FRANCE REV FINANCE (FRF) 价格走势图

dicki $DICKI 买入/卖出

0.321954

0.00000486034

 -23.5569% -57.3091%

?

?

399192

6

 dicki ($DICKI) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.00392606

0.0000000590616

 -6.7765% -56.9626%

?

?

176480

3

 Alux Jownes (JOWNES) 价格走势图

Angola AGLA 买入/卖出

0.0125846

0.000000190071

 +8.20739% -56.6104%

6327330

96

51762700

782

 Angola (AGLA) 价格走势图

MergeX MGE 买入/卖出

0.00158932

0.0000000239977

 -38.858% -56.6026%

?

?

505.17

?

 MergeX (MGE) 价格走势图

Grave GRVE 买入/卖出

0.0164505

0.00000024754

 -7.41487% -56.463%

?

?

1450.12

?

 Grave (GRVE) 价格走势图

Sonne Finance SONNE 买入/卖出

0.028748

0.000000434043

 +0.00727% -56.4201%

2300470

35

104629

2

 Sonne Finance (SONNE) 价格走势图

World of Defish WOD 买入/卖出

0.00000994

0.000000000150081

 -28.0548% -55.9739%

?

?

560.5

?

 World of Defish (WOD) 价格走势图

Notdogecoin NOTDOGE 买入/卖出

0.000000027717

0.000000000000417475

 -5.92685% -55.7712%

?

?

30.87

?

 Notdogecoin (NOTDOGE) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0113954

0.000000172235

 -55.5642% -55.6163%

?

?

5.39

?

 Flux Protocol (FLUX) 价格走势图

Mad Bears Club MBC 买入/卖出

0.15378

0.0000023183

 -61.1% -55.3023%

154279

2

2833.67

?

 Mad Bears Club (MBC) 价格走势图

Alltoscan ATS 买入/卖出

0.562899

0.00000849877

 -13.8085% -55.1605%

2530680

38

313564

5

 Alltoscan (ATS) 价格走势图

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.0113545

0.000000171254

 +6.5882% -55.0248%

?

?

44918

1

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

Catman CATMAN 买入/卖出

0.00028411

0.00000000427278

 -26.3608% -54.8152%

?

?

291819

4

 Catman (CATMAN) 价格走势图

BonkBaby BOBY 买入/卖出

0.000000010503

0.000000000000158412

 -25.1187% -54.7552%

?

?

40498

1

 BonkBaby (BOBY) 价格走势图

Doomer on base CTO DOOMER 买入/卖出

0.00031823

0.00000000479486

 -28.0978% -54.732%

?

?

52947

1

 Doomer on base CTO (DOOMER) 价格走势图

Brick Block BB 买入/卖出

0.00039584

0.00000000594604

 -43.9034% -54.7276%

?

?

8857.2

?

 Brick Block (BB) 价格走势图

JobAi JOB 买入/卖出

0.000000198802

0.00000000000300292

 +38.7089% -54.4219%

?

?

2631480

40

 JobAi (JOB) 价格走势图

Apu Apustaja APU 买入/卖出

0.000000861712

0.0000000000129631

 -29.7358% -54.4048%

?

?

10216.4

?

 Apu Apustaja (APU) 价格走势图

Chuck CHUCK 买入/卖出

0.00000702

0.000000000105699

 -53.3153% -54.2463%

?

?

51265

1

 Chuck (CHUCK) 价格走势图

Nyan Cat on Base NYAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Pepecoin Network PEPENET 买入/卖出

0.00000836

0.00000000012604

 -7.94175% -53.5562%

?

?

9780.11

?

 Pepecoin Network (PEPENET) 价格走势图

ShieldTokenCoin 0STC 买入/卖出

0.000000589958

0.00000000000887863

 -0.02263% -53.5356%

5.16

?

0.00054615

?

 ShieldTokenCoin (0STC) 价格走势图

peep PEEP 买入/卖出

0.00003716

0.000000000561075

 +2.87248% -53.4915%

?

?

454.38

?

 peep (PEEP) 价格走势图

Cheeky Dawg DAWG 买入/卖出

0.00000208

0.0000000000312815

 -2.02742% -53.473%

?

?

330.89

?

 Cheeky Dawg (DAWG) 价格走势图

Maru Dog MARU 买入/卖出

0.00000271

0.0000000000408139

 -10.5708% -53.4345%

?

?

13882.6

?

 Maru Dog (MARU) 价格走势图

CompanionBot CBOT 买入/卖出

0.019126

0.00000028764

 -0.48141% -53.2144%

?

?

1530.65

?

 CompanionBot (CBOT) 价格走势图

龘龘 DáDá DADA 买入/卖出

0.000000034404

0.000000000000518016

 -1.16584% -53.2092%

?

?

64.15

?

 龘龘 DáDá (DADA) 价格走势图

NFT Combining NFTC 买入/卖出

0.00010448

0.00000000157368

 -23.1799% -53.1087%

?

?

494.59

?

 NFT Combining (NFTC) 价格走势图

KAIJUNO8 KAIJU 买入/卖出

0.000000006663

0.000000000000100434

 -28.4603% -52.95%

?

?

54585

1

 KAIJUNO8 (KAIJU) 价格走势图

fink FINK 买入/卖出

0.00005188

0.000000000784871

 +3.64447% -52.9008%

?

?

4768.81

?

 fink (FINK) 价格走势图

SuperCells SCT 买入/卖出

0.0440102

0.000000663223

 -0.46582% -52.8727%

?

?

115810

2

 SuperCells (SCT) 价格走势图

Dwake On Sol DWAKE 买入/卖出

0.00015507

0.00000000233648

 -23.3297% -52.8398%

?

?

80819

1

 Dwake On Sol (DWAKE) 价格走势图

rUSD RUSD 买入/卖出

0.057059

0.000000860515

 -47.2835% -52.5993%

?

?

10037.2

?

 rUSD (RUSD) 价格走势图

Akita Inu AKITA 买入/卖出

0.00007432

0.00000000112574

 -10.0546% -52.2784%

?

?

941.4

?

 Akita Inu (AKITA) 价格走势图

Typerium TYPE 买入/卖出

0.0000239

0.000000000360706

 -5.06375% -52.1762%

?

?

0.966778

?

 Typerium (TYPE) 价格走势图

Frame Token FRAME 买入/卖出

0.000000680684

0.0000000000102365

 -25.5251% -52.1733%

?

?

41113

1

 Frame Token (FRAME) 价格走势图

xperp XPERP 买入/卖出

0.284229

0.00000428488

 -29.0632% -52.0818%

147311

2

6202.83

?

 xperp (XPERP) 价格走势图

CCC Protocol CCC 买入/卖出

0.00226878

0.0000000341273

 -8.38391% -51.847%

?

?

514217

8

 CCC Protocol (CCC) 价格走势图

Port AI POAI 买入/卖出

0.00006635

0.000000000998901

 +9.22797% -51.5439%

?

?

2653.96

?

 Port AI (POAI) 价格走势图

Pyges PYGES 买入/卖出

0.000000079001

0.00000000000118936

 -50.9161% -51.4435%

?

?

117995

2

 Pyges (PYGES) 价格走势图

TwoTalkingCats TWOCAT 买入/卖出

0.00060111

0.00000000907213

 -9.87879% -51.4274%

?

?

35169

1

 TwoTalkingCats (TWOCAT) 价格走势图

ioTube Bridged XNET (IoTeX) XNET 买入/卖出

0.103488

0.00000156319

 -11.6695% -51.3614%

?

?

1030.47

?

 ioTube Bridged XNET (IoTeX) (XNET) 价格走势图

NOMADS NOMADS 买入/卖出

0.0474221

0.000000715773

 -5.22566% -51.3557%

?

?

20.9

?

 NOMADS (NOMADS) 价格走势图

Motion Coin MOTION 买入/卖出

0.00009938

0.00000000150057

 -31.008% -51.179%

?

?

24966

?

 Motion Coin (MOTION) 价格走势图

Not Notcoin NOTNOT 买入/卖出

0.00038234

0.00000000575883

 -3.60382% -51.153%

?

?

4060.94

?

 Not Notcoin (NOTNOT) 价格走势图

Vaporum Coin VPRM 买入/卖出

0.00006598

0.000000000996316

 -1.55665% -51.1321%

?

?

3.94

?

 Vaporum Coin (VPRM) 价格走势图

Shard of Notcoin NFT bond WNOT 买入/卖出

0.00000523

0.0000000000786573

 -20.3821% -51.1155%

?

?

96970

1

 Shard of Notcoin NFT bond (WNOT) 价格走势图

CRAZY FROG FROG 买入/卖出

0.0000213

0.000000000320778

 -27.5698% -51.0089%

?

?

118296

2

 CRAZY FROG (FROG) 价格走势图

BANDS BANDS 买入/卖出

0.00226098

0.0000000339629

 -31.2536% -50.9562%

?

?

11382.1

?

 BANDS (BANDS) 价格走势图

Sky Raiders SKY 买入/卖出

0.00184156

0.0000000276964

 -12.6571% -50.9286%

?

?

28395

?

 Sky Raiders (SKY) 价格走势图

Catvax CATVAX 买入/卖出

0.00921604

0.000000138764

 -17.5625% -50.8955%

?

?

67527

1

 Catvax (CATVAX) 价格走势图

Chonk The Cat CHONK 买入/卖出

0.00017503

0.0000000026354

 -23.8752% -50.4103%

?

?

13531.1

?

 Chonk The Cat (CHONK) 价格走势图

PVC META PVC 买入/卖出

0.24919

0.00000375156

 -18.4613% -50.3702%

?

?

217029

3

 PVC META (PVC) 价格走势图

Secure Cash SCSX 买入/卖出

0.0339957

0.000000511621

 +21.8012% -50.3691%

4985.05

?

268.55

?

 Secure Cash (SCSX) 价格走势图

ChainZoom ZOOM 买入/卖出

0.00737603

0.000000110929

 -7.29765% -50.3194%

?

?

3467.27

?

 ChainZoom (ZOOM) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00023507

0.00000000354967

 -21.1777% -50.151%

?

?

18867.4

?

 South Korea Coin (KOREA) 价格走势图

duk on SOL DUK 买入/卖出

0.00287498

0.0000000433181

 -14.0225% -49.9608%

?

?

481862

7

 duk on SOL (DUK) 价格走势图

Agrello DLT 买入/卖出

0.00019916

0.00000000299728

 +0.17608% -49.9356%

16313.8

?

8.11

?

 Agrello (DLT) 价格走势图

Sendpicks SEND 买入/卖出

0.0007253

0.0000000109285

 -1.6561% -49.8515%

?

?

8.25

?

 Sendpicks (SEND) 价格走势图

Crypto Valleys YIELD Token YIELD 买入/卖出

0.397312

0.00000598226

 -8.89222% -49.7942%

?

?

167311

3

 Crypto Valleys YIELD Token (YIELD) 价格走势图

DegenWin DGW 买入/卖出

0.00038117

0.00000000575247

 -0.90756% -49.3266%

?

?

62.43

?

 DegenWin (DGW) 价格走势图

NeptuneX NPTX 买入/卖出

0.0333866

0.000000503926

 -3.13174% -49.3242%

?

?

61296

1

 NeptuneX (NPTX) 价格走势图

Ryoshi RYOSHI 买入/卖出

0.000000000480194

0.00000000000000726038

 -36.3924% -49.2698%

?

?

60.15

?

 Ryoshi (RYOSHI) 价格走势图

Kattana KTN 买入/卖出

0.081277

0.00000122529

 -18.7978% -49.1788%

201855

3

61397

1

 Kattana (KTN) 价格走势图

GPU Inu GPUINU 买入/卖出

0.00001326

0.000000000200417

 +11.3868% -48.8465%

?

?

4066.09

?

 GPU Inu (GPUINU) 价格走势图

Atem Network ATEM 买入/卖出

0.0205678

0.00000030941

 -1.84624% -48.7682%

?

?

87157

1

 Atem Network (ATEM) 价格走势图

BitStable Finance $BSSB 买入/卖出

0.408301

0.00000616434

 -18.769% -48.6249%

?

?

1486690

22

 BitStable Finance ($BSSB) 价格走势图

MONEYBEE MONEYBEE 买入/卖出

0.00019464

0.00000000293894

 +1.21358% -48.6238%

?

?

5864.29

?

 MONEYBEE (MONEYBEE) 价格走势图

UniDexAI UDX 买入/卖出

0.414968

0.00000628711

 -11.2458% -48.4565%

?

?

5861.43

?

 UniDexAI (UDX) 价格走势图

XBANKING XB 买入/卖出

0.721614

0.0000108795

 +3.8643% -48.4309%

?

?

5173.7

?

 XBANKING (XB) 价格走势图

MindAI MDAI 买入/卖出

3.07

0.0000463515

 -10.8335% -48.4036%

2957320

45

118924

2

 MindAI (MDAI) 价格走势图

NOVAMIND NMD 买入/卖出

0.00016464

0.00000000247982

 -0.70523% -48.3909%

?

?

53.42

?

 NOVAMIND (NMD) 价格走势图

Moments Market MMT 买入/卖出

0.00041324

0.00000000623966

 +3.21232% -48.2343%

?

?

0.0310648

?

 Moments Market (MMT) 价格走势图

BlockDefend AI DEFEND 买入/卖出

0.057252

0.000000863881

 +0.65136% -48.2191%

?

?

3947.8

?

 BlockDefend AI (DEFEND) 价格走势图

Yes YESGO 买入/卖出

0.00390001

0.0000000587723

 -36.9038% -47.9481%

?

?

13.07

?

 Yes (YESGO) 价格走势图

XNET Mobile XNET 买入/卖出

0.107154

0.00000161783

 -6.90408% -47.8356%

2742710

41

10547.5

?

 XNET Mobile (XNET) 价格走势图

Base Pro Shops BPS 买入/卖出

0.00030742

0.00000000462592

 -22.8123% -47.757%

?

?

12506.2

?

 Base Pro Shops (BPS) 价格走势图

SentimentAI SENT 买入/卖出

0.00023212

0.00000000349747

 -4.42117% -47.517%

?

?

489.61

?

 SentimentAI (SENT) 价格走势图

THE•RUNIX•TOKEN RUNIX 买入/卖出

0.00048236

0.00000000727805

 -0.16217% -47.3535%

?

?

18.57

?

 THE•RUNIX•TOKEN (RUNIX) 价格走势图
开始交易

未发现

现在交易