Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

dicki $DICKI 买入/卖出

0.361152

0.00000545061

 -15.3153% -46.8479%

?

?

365985

6

 dicki ($DICKI) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.0002686

0.00000000406108

 -30.6644% -46.8151%

?

?

14300.5

?

 Crunchcat (CRUNCH) 价格走势图

BTCHero BTCHERO 买入/卖出

0.00027162

0.00000000411726

 -28.5758% -46.6368%

?

?

41.1

?

 BTCHero (BTCHERO) 价格走势图

Bobcoin BOBC 买入/卖出

0.080295

0.00000121048

 -32.7496% -46.459%

?

?

819.97

?

 Bobcoin (BOBC) 价格走势图

Solpaca SOLPAC 买入/卖出

0.000000000004153

6.27626e-17

 -2.83827% -46.1891%

287428

4

12466.9

?

 Solpaca (SOLPAC) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00009979

0.00000000150576

 -1.61676% -46.1714%

?

?

555.23

?

 Felix the lazer cat ($PEOW) 价格走势图

SaTT SATT 买入/卖出

0.00008296

0.00000000125374

 +1.14589% -46.1075%

352533

5

5.97

?

 SaTT (SATT) 价格走势图

TALYS TALYS 买入/卖出

0.00053177

0.00000000805676

 -3.04147% -45.9996%

?

?

171.04

?

 TALYS (TALYS) 价格走势图

Sharky SHARK 买入/卖出

0.067147

0.00000101457

 -1.22708% -45.994%

?

?

26185

?

 Sharky (SHARK) 价格走势图

Actinium ACM 买入/卖出

0.00066343

0.0000000100491

 -1.13845% -45.9137%

?

?

7.96

?

 Actinium (ACM) 价格走势图

Chudjak CHUD 买入/卖出

0.00398749

0.0000000602768

 -12.3591% -45.8966%

3697470

56

485578

7

 Chudjak (CHUD) 价格走势图

Magicaltux TUX 买入/卖出

0.00091761

0.0000000138729

 +2.17458% -45.8584%

919069

14

4169.07

?

 Magicaltux (TUX) 价格走势图

Gamia GIA 买入/卖出

0.0000289

0.000000000436859

 +0.68185% -45.8456%

?

?

12878.6

?

 Gamia (GIA) 价格走势图

Ton Inu TINU 买入/卖出

0.00153828

0.0000000232267

 -9.77437% -45.6048%

1540820

23

17329.6

?

 Ton Inu (TINU) 价格走势图

CCC Protocol CCC 买入/卖出

0.00248027

0.0000000374527

 +0.15473% -45.5973%

?

?

514239

8

 CCC Protocol (CCC) 价格走势图

Don Catblueone DONCAT 买入/卖出

0.00000753

0.000000000113645

 -2.39789% -45.4302%

?

?

2.03

?

 Don Catblueone (DONCAT) 价格走势图

Wolf Of Solana WOS 买入/卖出

0.00017869

0.00000000270804

 -16.7422% -45.4051%

?

?

2823.88

?

 Wolf Of Solana (WOS) 价格走势图

DORK LORD (SOL) DORKL 买入/卖出

0.00027024

0.00000000407854

 -19.3987% -45.219%

?

?

34211

1

 DORK LORD (SOL) (DORKL) 价格走势图

AMMX AMMX 买入/卖出

0.00180079

0.0000000272224

 -13.2641% -45.1852%

?

?

78107

1

 AMMX (AMMX) 价格走势图

Tour Billion Coin TBC 买入/卖出

0.226456

0.000003431

 -0.53297% -45.0193%

?

?

581918

9

 Tour Billion Coin (TBC) 价格走势图

Nexum NEXM 买入/卖出

0.069442

0.00000104774

 +9.69669% -44.9828%

?

?

25491

?

 Nexum (NEXM) 价格走势图

Whiskers WHISK 买入/卖出

0.00018371

0.00000000278412

 +13.6357% -44.9096%

?

?

51727

1

 Whiskers (WHISK) 价格走势图

GPU Inu GPUINU 买入/卖出

0.00001329

0.000000000200895

 +8.62743% -44.8391%

?

?

6236.32

?

 GPU Inu (GPUINU) 价格走势图

U Network UUU 买入/卖出

0.00000132

0.0000000000199203

 -34.1167% -44.818%

9268.13

?

0.989174

?

 U Network (UUU) 价格走势图

Crypton Ai $CRYPTON 买入/卖出

1.93

0.0000291805

 -4.2294% -44.7848%

?

?

13851.8

?

 Crypton Ai ($CRYPTON) 价格走势图

Blast Inu BINU 买入/卖出

0.00016346

0.00000000246855

 -2.207% -44.6693%

?

?

4536.99

?

 Blast Inu (BINU) 价格走势图

GOATED GOAT 买入/卖出

0.00003987

0.00000000060336

 +0.26196% -44.6453%

?

?

47.84

?

 GOATED (GOAT) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000433291

0.0000000000065435

 -10.4968% -44.6426%

?

?

38665

1

 Birddog (BIRDDOG) 价格走势图

Diskneeplus DISKNEE 买入/卖出

0.00023981

0.0000000036287

 -16.2919% -44.505%

?

?

16607

?

 Diskneeplus (DISKNEE) 价格走势图

pipi the cat PIPI 买入/卖出

0.052384

0.000000791096

 -10.8461% -44.5006%

?

?

678.3

?

 pipi the cat (PIPI) 价格走势图

DeFinder Capital DFC 买入/卖出

1.055

0.000015951

 -4.93522% -44.4357%

?

?

1025680

16

 DeFinder Capital (DFC) 价格走势图

Resistance Girl REGI 买入/卖出

0.00574598

0.000000086618

 -8.45664% -44.4267%

?

?

3737.42

?

 Resistance Girl (REGI) 价格走势图

Smol Cat SMOL 买入/卖出

0.00022787

0.0000000034341

 -26.2005% -44.3165%

?

?

45772

1

 Smol Cat (SMOL) 价格走势图

sTONks STONKS 买入/卖出

0.0159288

0.000000240679

 -8.26981% -44.2812%

?

?

4062.65

?

 sTONks (STONKS) 价格走势图

the meme of the future ROBO 买入/卖出

0.00010584

0.00000000160356

 -1.74074% -44.0165%

?

?

8.34

?

 the meme of the future (ROBO) 价格走势图

Preprints.io PRNT 买入/卖出

0.0219088

0.000000331464

 -0.62874% -43.869%

?

?

8745.17

?

 Preprints.io (PRNT) 价格走势图

WAGMI WAGMI 买入/卖出

0.00052117

0.00000000785403

 -15.3147% -43.8667%

?

?

7288.82

?

 WAGMI (WAGMI) 价格走势图

Petcoin PET 买入/卖出

0.0063192

0.000000095511

 -1.57133% -43.8391%

575553

9

899.89

?

 Petcoin (PET) 价格走势图

DogWifHat WIF 买入/卖出

0.00030337

0.00000000459046

 -30.0555% -43.8104%

?

?

33155

1

 DogWifHat (WIF) 价格走势图

PepElon PELO 买入/卖出

0.000000005099

0.0000000000000772915

 -25.0409% -43.7289%

?

?

34.86

?

 PepElon (PELO) 价格走势图

chibi CHIBI 买入/卖出

0.00025518

0.00000000385329

 -42.6144% -43.5991%

?

?

76753

1

 chibi (CHIBI) 价格走势图

AutoMiningToken AMT 买入/卖出

0.084391

0.00000127302

 -0.83265% -43.5866%

?

?

393.9

?

 AutoMiningToken (AMT) 价格走势图

xperp XPERP 买入/卖出

0.342355

0.00000517356

 -16.4043% -43.5632%

178233

3

3037.98

?

 xperp (XPERP) 价格走势图

lower LOWER 买入/卖出

0.00010541

0.00000000157366

 -3.50934% -43.5421%

?

?

2437.68

?

 lower (LOWER) 价格走势图

VAPE VAPE 买入/卖出

0.0000725

0.00000000109843

 -4.10836% -43.5366%

?

?

2125.66

?

 VAPE (VAPE) 价格走势图

EmoTech EMT 买入/卖出

0.000000000099981

0.00000000000000148054

 +13.5829% -43.5124%

?

?

87759

1

 EmoTech (EMT) 价格走势图

Shark Cat SC 买入/卖出

0.06239

0.00000094148

 -13.6707% -43.4743%

61459700

927

3502140

53

 Shark Cat (SC) 价格走势图

PUSD_Polyquity PUSD 买入/卖出

0.559985

0.00000848835

 -0.15674% -43.4476%

?

?

7.53

?

 PUSD_Polyquity (PUSD) 价格走势图

Beni BENI 买入/卖出

0.0019939

0.0000000301116

 -21.7171% -43.4459%

?

?

74808

1

 Beni (BENI) 价格走势图

SwapBased COIN COIN 买入/卖出

0.389157

0.00000587247

 -10.2568% -43.4193%

?

?

23209

?

 SwapBased COIN (COIN) 价格走势图

Bitcoin Pro BTCP 买入/卖出

22.54

0.0003407

 -52.5883% -43.4073%

2913270

44

7551.22

?

 Bitcoin Pro (BTCP) 价格走势图

Vector Reserve VEC 买入/卖出

4.37

0.000066065

 -5.53228% -43.3501%

5950690

90

294792

4

 Vector Reserve (VEC) 价格走势图

NomotaAI NMAI 买入/卖出

0.0223446

0.000000334735

 -15.2942% -43.296%

?

?

26799

?

 NomotaAI (NMAI) 价格走势图

GoCryptoMe GCME 买入/卖出

0.00054134

0.00000000819219

 -0.08384% -43.0033%

?

?

0.108269

?

 GoCryptoMe (GCME) 价格走势图

Apu Apustaja APU 买入/卖出

0.00000109

0.000000000016333

 -14.2119% -42.998%

?

?

11036.2

?

 Apu Apustaja (APU) 价格走势图

wawacat WAWA 买入/卖出

0.00003447

0.000000000522479

 -9.24462% -42.6849%

?

?

3921.7

?

 wawacat (WAWA) 价格走势图

Dega DEGA 买入/卖出

0.0011975

0.0000000181055

 -0.58935% -42.6617%

?

?

382.07

?

 Dega (DEGA) 价格走势图

Orders.Exchange RDEX 买入/卖出

0.0258535

0.000000390436

 -14.4038% -42.6579%

?

?

143155

2

 Orders.Exchange (RDEX) 价格走势图

NakaChain NAKA 买入/卖出

0.00522246

0.0000000787369

 -12.4843% -42.5273%

?

?

5729.71

?

 NakaChain (NAKA) 价格走势图

CZOLANA CZOL 买入/卖出

0.00076208

0.0000000115222

 -0.00116% -42.5233%

?

?

1045760

16

 CZOLANA (CZOL) 价格走势图

SquadSwap SQUAD 买入/卖出

0.065169

0.000000975306

 -17.6895% -42.4405%

?

?

8284.4

?

 SquadSwap (SQUAD) 价格走势图

JLT Token JLT 买入/卖出

0.0000428

0.000000000646975

 -37.9291% -42.4013%

?

?

9896.34

?

 JLT Token (JLT) 价格走势图

Ethereum Meta ETHM 买入/卖出

0.000000000000332617

5.0267e-18

 0% -42.3435%

332946

5

?

?

 Ethereum Meta (ETHM) 价格走势图

Secure Cash SCSX 买入/卖出

0.0403524

0.000000608964

 +64.8986% -42.1652%

6486.78

?

264.78

?

 Secure Cash (SCSX) 价格走势图

IndiGG INDI 买入/卖出

0.00663151

0.000000100286

 +11.2941% -42.0836%

?

?

34107

1

 IndiGG (INDI) 价格走势图

NeptuneX NPTX 买入/卖出

0.0366022

0.000000548899

 +4.72648% -41.9836%

?

?

52936

1

 NeptuneX (NPTX) 价格走势图

Virtucloud VIRTU 买入/卖出

0.0115236

0.000000174109

 -31.5257% -41.9712%

?

?

90090

1

 Virtucloud (VIRTU) 价格走势图

Titan Trading Token TES 买入/卖出

0.494358

0.00000747363

 -0.52635% -41.9109%

5820320

88

94826

1

 Titan Trading Token (TES) 价格走势图

Kafenio Coin KFN 买入/卖出

0.00016612

0.00000000250207

 -16.5377% -41.8936%

?

?

75.99

?

 Kafenio Coin (KFN) 价格走势图

TaoPad TPAD 买入/卖出

2.57

0.0000388323

 -2.50794% -41.8328%

?

?

21188

?

 TaoPad (TPAD) 价格走势图

USDEBT USDEBT 买入/卖出

0.000000006492

0.000000000000098028

 -1.21749% -41.826%

?

?

99.73

?

 USDEBT (USDEBT) 价格走势图

Pod Finance POD 买入/卖出

0.0414287

0.000000625651

 -1.19122% -41.8176%

?

?

4470.66

?

 Pod Finance (POD) 价格走势图

Props PROPS 买入/卖出

0.00168393

0.0000000254516

 -5.09792% -41.8005%

451662

7

12311.1

?

 Props (PROPS) 价格走势图

MILEI Solana MILEI 买入/卖出

0.0001743

0.00000000260297

 -0.57592% -41.7669%

?

?

38607

1

 MILEI Solana (MILEI) 价格走势图

PunkCity PUNK 买入/卖出

1.44

0.0000217651

 -6.775% -41.6292%

29772000

450

33054

?

 PunkCity (PUNK) 价格走势图

Demeter USD DUSD 买入/卖出

0.0218262

0.000000330264

 -49.4415% -41.4615%

?

?

1.84

?

 Demeter USD (DUSD) 价格走势图

Green Shiba Inu GINUX 买入/卖出

0.000000573376

0.00000000000866729

 -1.85149% -41.3442%

?

?

181348

3

 Green Shiba Inu (GINUX) 价格走势图

PVC META PVC 买入/卖出

0.295923

0.00000447426

 -11.9403% -41.1918%

?

?

167452

3

 PVC META (PVC) 价格走势图

BID Protocol BIDP 买入/卖出

0.00377381

0.0000000565551

 -23.7246% -41.0709%

?

?

179362

3

 BID Protocol (BIDP) 价格走势图

Shibaverse VERSE 买入/卖出

0.00019421

0.00000000293484

 -9.49149% -41.0522%

156599

2

1761.45

?

 Shibaverse (VERSE) 价格走势图

DegenSwap DSWAP 买入/卖出

1.26

0.0000190505

 -14.5584% -41.039%

?

?

17028.4

?

 DegenSwap (DSWAP) 价格走势图

Travelers Token TRV 买入/卖出

0.00012678

0.00000000191314

 -3.58552% -41.0034%

?

?

2138.32

?

 Travelers Token (TRV) 价格走势图

Revain REV 买入/卖出

0.0000354

0.000000000535083

 -36.8693% -40.9881%

2992660

45

6.23

?

 Revain (REV) 价格走势图

Pizza Gram PIZZA 买入/卖出

47.12

0.000712892

 -22.0888% -40.9623%

?

?

9980.54

?

 Pizza Gram (PIZZA) 价格走势图

NodeStation AI NDS 买入/卖出

0.00039168

0.00000000590965

 -40.3465% -40.9573%

?

?

4483.47

?

 NodeStation AI (NDS) 价格走势图

Pyges PYGES 买入/卖出

0.000000081938

0.00000000000123888

 -48.3147% -40.9398%

?

?

116966

2

 Pyges (PYGES) 价格走势图

Crononymous CRONON 买入/卖出

0.000000934536

0.0000000000141043

 -20.2681% -40.8514%

?

?

17304.6

?

 Crononymous (CRONON) 价格走势图

EVANY EVY 买入/卖出

0.00386785

0.000000058501

 +5.12762% -40.792%

?

?

5990.82

?

 EVANY (EVY) 价格走势图

Anyswap ANY 买入/卖出

2.81

0.0000421062

 +46.086% -40.6249%

?

?

112.94

?

 Anyswap (ANY) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00027264

0.00000000411949

 -19.4218% -40.4615%

?

?

18088.6

?

 South Korea Coin (KOREA) 价格走势图

Meta Merge Mana MMM 买入/卖出

0.00057476

0.00000000867877

 -12.8316% -40.4361%

?

?

202447

3

 Meta Merge Mana (MMM) 价格走势图

Patton PATTON 买入/卖出

0.00000713

0.000000000107872

 +25.9575% -40.2678%

?

?

2002140

30

 Patton (PATTON) 价格走势图

Hyper EON 买入/卖出

0.00016584

0.00000000250639

 -57.8135% -40.0963%

136632

2

102.11

?

 Hyper (EON) 价格走势图

Xero AI XEROAI 买入/卖出

0.017694

0.000000267386

 -27.3943% -39.9702%

?

?

40054

1

 Xero AI (XEROAI) 价格走势图

$REKT REKT 买入/卖出

0.022619

0.000000340972

 -2.30099% -39.9405%

?

?

46078

1

 $REKT (REKT) 价格走势图

Revoland REVO 买入/卖出

0.00021498

0.00000000325043

 -24.208% -39.8926%

?

?

194836

3

 Revoland (REVO) 价格走势图

Dragon Coin BSC DRAGON 买入/卖出

0.00193179

0.0000000291886

 -16.6048% -39.8342%

?

?

9572.87

?

 Dragon Coin BSC (DRAGON) 价格走势图

IBS IBS 买入/卖出

0.00079137

0.0000000119644

 -39.519% -39.7104%

852287

13

1887.97

?

 IBS (IBS) 价格走势图

Apollo APOLLO 买入/卖出

0.094529

0.00000142907

 -37.352% -39.71%

6885030

104

7169.86

?

 Apollo (APOLLO) 价格走势图

Squared Token SQD 买入/卖出

0.00004105

0.000000000614346

 +0.19896% -39.6716%

?

?

13776.2

?

 Squared Token (SQD) 价格走势图
开始交易

未发现

现在交易