Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Real Smurf Cat SMURFCAT 买入/卖出

0.00007697

0.00000000115094

 -9.82759% -1.45707%

7687210

115

778769

12

 Real Smurf Cat (SMURFCAT) 价格走势图

Cavada CAVADA 买入/卖出

0.00007704

0.00000000114447

 -1.26212% +35.2436%

?

?

68232

1

 Cavada (CAVADA) 价格走势图

Youclout YCT 买入/卖出

0.0000772

0.00000000115097

 +12.5326% +5.01101%

?

?

171430

3

 Youclout (YCT) 价格走势图

SolChicks CHICKS 买入/卖出

0.00007725

0.00000000115438

 -0.9305% +2.1813%

159047

2

202.92

?

 SolChicks (CHICKS) 价格走势图

WeCoOwn WCX 买入/卖出

0.00007741

0.00000000115615

 -1.13245% +5.57951%

?

?

53981

1

 WeCoOwn (WCX) 价格走势图

dogebonk on sol DOBO 买入/卖出

0.00007747

0.0000000011506

 -7.60444% +9.37333%

?

?

4686.9

?

 dogebonk on sol (DOBO) 价格走势图

Interns INTERN 买入/卖出

0.00007749

0.00000000115283

 -0.57445% -14.3489%

?

?

308.93

?

 Interns (INTERN) 价格走势图

Floyx FLOYX 买入/卖出

0.00007781

0.00000000116273

 -4.45329% -16.1076%

298558

4

81438

1

 Floyx (FLOYX) 价格走势图

Uni the Wonder Dog UNI 买入/卖出

0.0000786

0.0000000011735

 +0.06693% +5.53152%

?

?

8.2

?

 Uni the Wonder Dog (UNI) 价格走势图

NFTDeli DELI 买入/卖出

0.00007918

0.00000000118322

 +3.79465% +0.4239%

246337

4

14108.4

?

Quack Capital QUACK 买入/卖出

0.00007982

0.00000000119227

 -3.14629% +43.8901%

?

?

3195.59

?

 Quack Capital (QUACK) 价格走势图

Bodge BODGE 买入/卖出

0.00007992

0.00000000119301

 -4.16757% -2.25473%

?

?

347.09

?

 Bodge (BODGE) 价格走势图

Coin Edelweis EDEL 买入/卖出

0.00008001

0.00000000118824

 +6.69087% +16.8102%

?

?

6.36

?

 Coin Edelweis (EDEL) 价格走势图

MX TOKEN MXT 买入/卖出

0.00008002

0.00000000119253

 -8.06305% -55.2854%

?

?

0.0350769

?

 MX TOKEN (MXT) 价格走势图

PVP PVP 买入/卖出

0.00008033

0.00000000120112

 -0.12155% -4.62685%

?

?

139.44

?

 PVP (PVP) 价格走势图

Kiseki KITUP 买入/卖出

0.00008036

0.00000000119567

 -0.53281% +5.72175%

?

?

0.481199

?

 Kiseki (KITUP) 价格走势图

Reaction RTC 买入/卖出

0.00008039

0.00000000120341

 +4.86319% +12.8283%

72530

1

6041.13

?

 Reaction (RTC) 价格走势图

VAPE VAPE 买入/卖出

0.00008061

0.00000000119943

 -27.9161% -34.1902%

?

?

5020.5

?

 VAPE (VAPE) 价格走势图

SharkBee SBEE 买入/卖出

0.00008071

0.00000000120636

 -2.57537% +3.83509%

?

?

756.2

?

 SharkBee (SBEE) 价格走势图

stoicDAO ZETA 买入/卖出

0.00008072

0.00000000119982

 -0.88342% +5.51278%

?

?

25.54

?

 stoicDAO (ZETA) 价格走势图

AxioDex AXN 买入/卖出

0.0000811

0.00000000121083

 +0.21894% +5.38648%

?

?

98.63

?

 AxioDex (AXN) 价格走势图

Dalma Inu DALMA 买入/卖出

0.00008148

0.00000000121154

 -11.0584% -14.6887%

?

?

0.653975

?

 Dalma Inu (DALMA) 价格走势图

EmotiCoin EMOTI 买入/卖出

0.00008162

0.00000000121552

 -5.62354% -1.1983%

?

?

496.79

?

 EmotiCoin (EMOTI) 价格走势图

Holonus HLN 买入/卖出

0.00008195

0.00000000121919

 +17.1024% -23.8292%

?

?

14179.9

?

 Holonus (HLN) 价格走势图

VEROPAD $VPAD 买入/卖出

0.00008208

0.00000000122544

 -0.85325% +5.99665%

?

?

30.87

?

 VEROPAD ($VPAD) 价格走势图

Akita Inu AKITA 买入/卖出

0.00008212

0.00000000122595

 -9.28903% -43.5244%

?

?

627.88

?

 Akita Inu (AKITA) 价格走势图

Atlas Protocol ATP 买入/卖出

0.00008246

0.00000000123541

 -0.03769% -0.654618%

?

?

23278

?

Nexus ASA GP 买入/卖出

0.00008296

0.00000000123635

 -1.10487% -4.63967%

?

?

220.13

?

 Nexus ASA (GP) 价格走势图

TERA TERA 买入/卖出

0.000083

0.00000000124248

 -24.5685% +0.0670988%

62338

1

0.0159366

?

SaTT SATT 买入/卖出

0.00008301

0.00000000124044

 +1.21642% -46.076%

352701

5

5.98

?

 SaTT (SATT) 价格走势图

Frax Doge FXD 买入/卖出

0.00008311

0.00000000123971

 -0.2692% +9.54288%

?

?

458.98

?

 Frax Doge (FXD) 价格走势图

Makalink MAKA 买入/卖出

0.00008322

0.00000000123314

 -0.1767% +4.35177%

?

?

19.87

?

 Makalink (MAKA) 价格走势图

Dig Chain DIG 买入/卖出

0.00008339

0.00000000124325

 -1.11292% -7.92628%

?

?

199.41

?

 Dig Chain (DIG) 价格走势图

Dewn DEWN 买入/卖出

0.00008343

0.00000000123293

 -0.58479% -3.4309%

?

?

2.04

?

 Dewn (DEWN) 价格走势图

Meli Games MELI 买入/卖出

0.00008345

0.00000000123982

 +11.8854% +2.17498%

?

?

14016.7

?

 Meli Games (MELI) 价格走势图

Guufy GUUFY 买入/卖出

0.00008351

0.0000000012472

 -11.4852% +7.42783%

?

?

23081

?

 Guufy (GUUFY) 价格走势图

EGG EGG 买入/卖出

0.00008354

0.00000000124823

 -4.97615% -7.62753%

497520

7

9867.55

?

 EGG (EGG) 价格走势图

HachikoSolana HACHI 买入/卖出

0.00008372

0.00000000124552

 -27.0297% +46.3456%

?

?

4552.1

?

 HachikoSolana (HACHI) 价格走势图

dogwifpants PANTS 买入/卖出

0.00008404

0.00000000124989

 -6.58491% +85.3576%

?

?

1104.94

?

 dogwifpants (PANTS) 价格走势图

Refereum RFR 买入/卖出

0.00008447

0.00000000126225

 +0.97443% -1.80269%

412031

6

14913.8

?

 Refereum (RFR) 价格走势图

pepewifhat PWH 买入/卖出

0.00008502

0.00000000127125

 -40.6791% +24.6987%

?

?

15101.1

?

 pepewifhat (PWH) 价格走势图

Agnus AI AGN 买入/卖出

0.00008531

0.00000000126851

 -4.71882% -7.00838%

?

?

1265.81

?

 Agnus AI (AGN) 价格走势图

Indian Call Center ICC 买入/卖出

0.0000855

0.000000001272

 -1.77524% +31.455%

?

?

297.62

?

 Indian Call Center (ICC) 价格走势图

Elon Xmas XMAS 买入/卖出

0.00008561

0.00000000128155

 -0.43958% +1.6091%

59930

1

9.23

?

 Elon Xmas (XMAS) 价格走势图

My DeFi Legends DLEGENDS 买入/卖出

0.00008572

0.00000000127451

 +2.09886% -1.69716%

?

?

0.0050416

?

 My DeFi Legends (DLEGENDS) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00008591

0.0000000012781

 +1.20067% +32.0338%

?

?

2460.24

?

 Jason (Sol) (JASON) 价格走势图

RushCoin RUSH 买入/卖出

0.00008601

0.00000000127841

 -4.46157% -50.9318%

?

?

86.43

?

 RushCoin (RUSH) 价格走势图

Cake Monster MONSTA 买入/卖出

0.00008688

0.00000000129898

 +9.80593% +6.98141%

730124

11

1915.89

?

 Cake Monster (MONSTA) 价格走势图

Everybody HOLD 买入/卖出

0.0000869

0.00000000129235

 -3.92665% -16.1461%

?

?

68364

1

 Everybody (HOLD) 价格走势图

TNC Coin TNC 买入/卖出

0.00008707

0.00000000130105

 +8.0096% +19.4659%

?

?

0.067651

?

 TNC Coin (TNC) 价格走势图

Reddcoin RDD 买入/卖出

0.00008732

0.00000000130699

 -6.95858% -13.3803%

2714950

41

1340.6

?

 Reddcoin (RDD) 价格走势图

SwiftBit SBC 买入/卖出

0.00008793

0.00000000130551

 -0.63947% -10.9415%

?

?

37.87

?

 SwiftBit (SBC) 价格走势图

2MOON MOON 买入/卖出

0.00008797

0.00000000130888

 -2.96725% +2.93176%

?

?

56384

1

 2MOON (MOON) 价格走势图

PlayGame PXG 买入/卖出

0.00008801

0.00000000131596

 -1.16567% +7.4087%

?

?

21.7

?

 PlayGame (PXG) 价格走势图

Remme REM 买入/卖出

0.00008817

0.00000000131788

 +1.10737% -11.1031%

83063

1

21874

?

 Remme (REM) 价格走势图

Monke Coin MONKE 买入/卖出

0.00008824

0.00000000130075

 +19.1088% -45.9796%

?

?

4277.92

?

 Monke Coin (MONKE) 价格走势图

Sailwars SWT 买入/卖出

0.00008874

0.0000000013264

 +10.5845% -17.707%

115338

2

11942.1

?

 Sailwars (SWT) 价格走势图

The Dons DONS 买入/卖出

0.00008888

0.00000000131616

 -1.24618% -9.17389%

?

?

66938

1

 The Dons (DONS) 价格走势图

Parobot PARO 买入/卖出

0.0000889

0.00000000132394

 -0.15602% -1.54535%

?

?

12.73

?

 Parobot (PARO) 价格走势图

DeCloud CLOUD 买入/卖出

0.000089

0.00000000132862

 -0.57704% -0.32164%

?

?

123.73

?

Magnate Finance MAG 买入/卖出

0.00008903

0.00000000132381

 +0.06528% +8.32481%

?

?

2128.33

?

 Magnate Finance (MAG) 价格走势图

Mateable MTBC 买入/卖出

0.00008913

0.00000000132626

 -0.02261% +3.67104%

?

?

48.73

?

 Mateable (MTBC) 价格走势图

A Gently Used Nokia 3310 USEDPHONE 买入/卖出

0.00008993

0.00000000133721

 -4.49491% +78.9436%

?

?

241.36

?

 A Gently Used Nokia 3310 (USEDPHONE) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00009008

0.00000000134683

 -0.65909% -6.09643%

695627

10

26466

?

 FreeRossDAO (FREE) 价格走势图

kotia KOT 买入/卖出

0.00009008

0.00000000133954

 -0.33257% +13.3896%

?

?

18.07

?

 kotia (KOT) 价格走势图

kushcoin.sol KUSH 买入/卖出

0.0000905

0.00000000135475

 -3.29881% +15.4534%

37790

1

3.81

?

 kushcoin.sol (KUSH) 价格走势图

SynthAI SYNTHAI 买入/卖出

0.00009075

0.00000000135604

 -1.14546% +4.69846%

?

?

4.48

?

 SynthAI (SYNTHAI) 价格走势图

Real World Abs RWA 买入/卖出

0.000091

0.00000000136067

 +2.70659% +12.816%

?

?

684.25

?

 Real World Abs (RWA) 价格走势图

Catex CATT 买入/卖出

0.00009101

0.00000000136347

 +4.57068% -2.11415%

273.02

?

7.31

?

 Catex (CATT) 价格走势图

Laelaps LAELAPS 买入/卖出

0.00009106

0.00000000135411

 -1.46681% +1.19183%

?

?

58.72

?

 Laelaps (LAELAPS) 价格走势图

UnleashClub UNLEASH 买入/卖出

0.00009111

0.00000000136028

 -0.55592% -12.6483%

?

?

336059

5

 UnleashClub (UNLEASH) 价格走势图

SKYPlay SKP 买入/卖出

0.00009112

0.00000000136195

 +14.1003% +6.68924%

?

?

10.13

?

 SKYPlay (SKP) 价格走势图

CouponBay CUP 买入/卖出

0.00009137

0.0000000013586

 -0.14755% +0.00612347%

?

?

6879.58

?

CNNS CNNS 买入/卖出

0.00009164

0.00000000136942

 -7.7778% +13.0151%

161219

2

429.06

?

 CNNS (CNNS) 价格走势图

Proof Of Pepe POP 买入/卖出

0.00009171

0.00000000137128

 -0.12963% -10.5686%

?

?

59.41

?

 Proof Of Pepe (POP) 价格走势图

MN Bridge MNB 买入/卖出

0.00009181

0.00000000136675

 -7.28597% +9.72135%

?

?

115.71

?

 MN Bridge (MNB) 价格走势图

Finance Blocks FBX 买入/卖出

0.00009202

0.00000000137261

 +4.50821% -38.6385%

?

?

18763.3

?

 Finance Blocks (FBX) 价格走势图

Gems GEM 买入/卖出

0.00009227

0.00000000138125

 -3.27042% -8.13607%

64019

1

20705

?

 Gems (GEM) 价格走势图

Based Floki BLOKI 买入/卖出

0.00009234

0.00000000137864

 -1.31891% -35.1614%

?

?

415.41

?

 Based Floki (BLOKI) 价格走势图

MarsColony CLNY 买入/卖出

0.00009238

0.00000000138012

 -0.50159% -11.7956%

?

?

169.2

?

 MarsColony (CLNY) 价格走势图

Dragon Mainland Shards DMS 买入/卖出

0.00009239

0.00000000137477

 -22.9024% +17.8207%

?

?

139961

2

 Dragon Mainland Shards (DMS) 价格走势图

Masters Of The Memes MOM 买入/卖出

0.00009248

0.00000000137398

 -7.05544% -25.2614%

?

?

2069.87

?

 Masters Of The Memes (MOM) 价格走势图

CAMLY COIN CAMLY 买入/卖出

0.00009257

0.00000000137644

 +1.12981% -9.6501%

?

?

1048.37

?

 CAMLY COIN (CAMLY) 价格走势图

Gingers Have No Sol GINGER 买入/卖出

0.00009316

0.00000000138962

 -5.36488% -18.3382%

?

?

1342.85

?

 Gingers Have No Sol (GINGER) 价格走势图

Coinmart Finance CEX 买入/卖出

0.00009332

0.00000000139304

 +1.74061% +36.9027%

?

?

6.51

?

 Coinmart Finance (CEX) 价格走势图

Chiitan CHIITAN 买入/卖出

0.00009382

0.00000000139503

 -3.39678% -19.816%

?

?

492.47

?

 Chiitan (CHIITAN) 价格走势图

MicroPets PETS 买入/卖出

0.00009389

0.00000000139771

 -1.61445% -4.73166%

?

?

691.8

?

 MicroPets (PETS) 价格走势图

Kepple KPL 买入/卖出

0.00009391

0.00000000139649

 -0.0227% +22.8866%

?

?

46.52

?

 Kepple (KPL) 价格走势图

Dog Wif Pixels DWP 买入/卖出

0.00009441

0.00000000140412

 -17.638% 0%

?

?

112430

2

Pixie PIX 买入/卖出

0.00009483

0.00000000140961

 +2.82804% +11.4716%

?

?

116374

2

 Pixie (PIX) 价格走势图

Ratecoin XRA 买入/卖出

0.00009494

0.00000000139951

 +0.00238% +0.674744%

?

?

0.00223322

?

Raptor Finance RPTR 买入/卖出

0.00009505

0.00000000141389

 +0.14812% -4.2808%

?

?

3.83

?

 Raptor Finance (RPTR) 价格走势图

lmeow LMEOW 买入/卖出

0.00009589

0.00000000142594

 +234.44% +48.2697%

?

?

428.88

?

 lmeow (LMEOW) 价格走势图

Soldex SOLX 买入/卖出

0.00009616

0.00000000143948

 +9.76391% +2.09035%

40712

1

12472.8

?

 Soldex (SOLX) 价格走势图

LemoChain LEMO 买入/卖出

0.00009673

0.00000000143924

 -0.04394% -1.73437%

?

?

14273.5

?

 LemoChain (LEMO) 价格走势图

Grimreaper GRIM 买入/卖出

0.00009688

0.00000000144511

 +0.80082% +27.3541%

?

?

45112

1

 Grimreaper (GRIM) 价格走势图

Quack Coin Base QUACK 买入/卖出

0.00009706

0.00000000144978

 -0.80249% +22.1436%

?

?

1935.42

?

 Quack Coin Base (QUACK) 价格走势图

MemeFi MEMEFI 买入/卖出

0.0000972

0.00000000144411

 -2.21849% +15.2575%

?

?

786.47

?

 MemeFi (MEMEFI) 价格走势图

Besa Gaming Company BESA 买入/卖出

0.00009758

0.00000000145672

 -2.70182% +0.0576663%

?

?

7931.12

?

VirtuBlock VB 买入/卖出

0.00009763

0.00000000145762

 +0.06701% +5.59087%

?

?

15.64

?

 VirtuBlock (VB) 价格走势图
开始交易

未发现

现在交易