USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00007621 0.00000000113514 |
-5.80734% | +6.37229% |
1358770 20 |
16839.2 ? |
 |
|
0.00007704 0.00000000114447 |
-1.26212% | +35.2436% |
? ? |
68232 1 |
 |
|
0.0000772 0.00000000115097 |
+12.5326% | +5.01101% |
? ? |
171430 3 |
 |
|
0.00007747 0.0000000011506 |
-7.60444% | +9.37333% |
? ? |
4686.9 ? |
 |
|
0.00007749 0.00000000115283 |
-0.57445% | -14.3489% |
? ? |
308.93 ? |
 |
|
0.00007792 0.00000000116153 |
+3.28587% | +4.33471% |
158740 2 |
370.4 ? |
 |
|
0.00007797 0.00000000116231 |
-7.84726% | +0.447936% |
7798070 116 |
766749 11 |
|
|
0.00007802 0.00000000115973 |
+2.0E-5% | +7.13434% |
? ? |
55487 1 |
 |
|
0.00007805 0.00000000116454 |
-4.96395% | -17.2031% |
298350 4 |
76996 1 |
 |
|
0.0000786 0.0000000011735 |
+0.06693% | +5.53152% |
? ? |
8.2 ? |
 |
|
0.00007921 0.00000000118076 |
+4.97002% | +2.05397% |
246468 4 |
14035 ? |
 |
|
0.00007963 0.00000000118906 |
-4.54669% | -2.61217% |
? ? |
345.82 ? |
 |
|
0.00007982 0.00000000119227 |
-3.14629% | +43.8901% |
? ? |
3195.59 ? |
 |
|
0.00008001 0.00000000118824 |
+6.69087% | +16.8102% |
? ? |
6.36 ? |
 |
|
0.00008002 0.00000000119253 |
-8.06305% | -55.2854% |
? ? |
0.0350769 ? |
 |
|
0.00008033 0.00000000120112 |
-0.12155% | -4.62685% |
? ? |
139.44 ? |
 |
|
0.00008036 0.00000000119567 |
-0.53281% | +5.72175% |
? ? |
0.481199 ? |
 |
|
0.00008043 0.00000000119961 |
+5.59054% | +19.3674% |
72358 1 |
6191.51 ? |
 |
|
0.00008061 0.00000000119943 |
-27.9161% | -34.1902% |
? ? |
5020.5 ? |
 |
|
0.00008071 0.00000000120636 |
-2.57537% | +3.83509% |
? ? |
756.2 ? |
 |
|
0.00008072 0.00000000119982 |
-0.88342% | +5.51278% |
? ? |
25.54 ? |
 |
|
0.0000811 0.00000000121083 |
+0.21894% | +5.38648% |
? ? |
98.63 ? |
 |
|
0.00008148 0.00000000121154 |
-11.0584% | -14.6887% |
? ? |
0.653975 ? |
 |
|
0.00008162 0.00000000121552 |
-5.62354% | -1.1983% |
? ? |
496.79 ? |
 |
|
0.00008195 0.00000000121919 |
+17.1024% | -23.8292% |
? ? |
14179.9 ? |
 |
|
0.00008208 0.00000000122544 |
-0.85325% | +5.99665% |
? ? |
30.87 ? |
 |
|
0.00008212 0.00000000122595 |
-9.28903% | -43.5244% |
? ? |
627.88 ? |
 |
|
0.00008231 0.00000000122635 |
-0.69721% | +0.00306234% |
? ? |
22275 ? |
|
|
0.00008296 0.00000000123635 |
-1.10487% | -4.63967% |
? ? |
220.13 ? |
 |
|
0.00008298 0.00000000123764 |
-24.5844% | +0.00153981% |
62346 1 |
0.0159327 ? |
|
|
0.00008302 0.0000000012387 |
+1.23115% | -46.0682% |
352515 5 |
5.98 ? |
 |
|
0.00008311 0.00000000123971 |
-0.2692% | +9.54288% |
? ? |
458.98 ? |
 |
|
0.00008322 0.00000000123314 |
-0.1767% | +4.35177% |
? ? |
19.87 ? |
 |
|
0.00008339 0.00000000124325 |
-1.11292% | -7.92628% |
? ? |
199.41 ? |
 |
|
0.00008343 0.00000000123293 |
-0.58479% | -3.4309% |
? ? |
2.04 ? |
 |
|
0.00008345 0.00000000123982 |
+11.8854% | +2.17498% |
? ? |
14016.7 ? |
 |
|
0.00008372 0.00000000124552 |
-27.0297% | +46.3456% |
? ? |
4552.1 ? |
 |
|
0.0000839 0.00000000124766 |
-10.8836% | +7.92967% |
? ? |
23152 ? |
 |
|
0.00008404 0.00000000124989 |
-6.58491% | +85.3576% |
? ? |
1104.94 ? |
 |
|
0.00008502 0.00000000126765 |
+1.84133% | -0.727151% |
415221 6 |
15549.7 ? |
|
|
0.00008502 0.00000000127125 |
-40.6791% | +24.6987% |
? ? |
15101.1 ? |
 |
|
0.00008531 0.00000000126851 |
-4.71882% | -7.00838% |
? ? |
1265.81 ? |
 |
|
0.00008542 0.00000000127361 |
-2.55843% | -5.46058% |
514562 8 |
10709.8 ? |
 |
|
0.0000855 0.000000001272 |
-1.77524% | +31.455% |
? ? |
297.62 ? |
 |
|
0.00008561 0.00000000127687 |
-0.43958% | +1.6091% |
59930 1 |
9.23 ? |
 |
|
0.00008572 0.00000000127451 |
+2.09886% | -1.69716% |
? ? |
0.0050416 ? |
 |
|
0.00008591 0.0000000012781 |
+1.20067% | +32.0338% |
? ? |
2460.24 ? |
 |
|
0.00008601 0.00000000127841 |
-4.46157% | -50.9318% |
? ? |
86.43 ? |
 |
|
0.0000869 0.00000000129483 |
+9.32852% | +14.4356% |
731430 11 |
1916.31 ? |
 |
|
0.0000869 0.00000000129235 |
-3.92665% | -16.1461% |
? ? |
68364 1 |
 |
|
0.00008707 0.00000000130105 |
+8.0096% | +19.4659% |
? ? |
0.067651 ? |
 |
|
0.00008757 0.0000000013041 |
-6.53465% | -13.7434% |
2725040 41 |
1348.47 ? |
 |
|
0.00008772 0.00000000130765 |
+4.92225% | -8.73706% |
82989 1 |
20739 ? |
 |
|
0.00008793 0.00000000130551 |
-0.63947% | -10.9415% |
? ? |
37.87 ? |
 |
|
0.00008797 0.00000000130888 |
-2.96725% | +2.93176% |
? ? |
56384 1 |
 |
|
0.00008801 0.00000000131596 |
-1.16567% | +7.4087% |
? ? |
21.7 ? |
 |
|
0.00008824 0.00000000130075 |
+19.1088% | -45.9796% |
? ? |
4277.92 ? |
 |
|
0.00008888 0.00000000131616 |
-1.24618% | -9.17389% |
? ? |
66938 1 |
 |
|
0.0000889 0.00000000132394 |
-0.15602% | -1.54535% |
? ? |
12.73 ? |
 |
|
0.000089 0.00000000132862 |
-0.57704% | -0.32164% |
? ? |
123.73 ? |
|
|
0.00008903 0.00000000132381 |
+0.06528% | +8.32481% |
? ? |
2128.33 ? |
 |
|
0.00008913 0.00000000132626 |
-0.02261% | +3.67104% |
? ? |
48.73 ? |
 |
|
0.00008993 0.00000000133721 |
-4.49491% | +78.9436% |
? ? |
241.36 ? |
 |
|
0.00009008 0.00000000133954 |
-0.33257% | +13.3896% |
? ? |
18.07 ? |
 |
|
0.00009008 0.00000000134283 |
+16.3957% | -18.5111% |
116762 2 |
11608 ? |
 |
|
0.0000901 0.00000000134251 |
-0.47196% | -6.51338% |
695391 10 |
26494 ? |
 |
|
0.00009075 0.00000000135604 |
-1.14546% | +4.69846% |
? ? |
4.48 ? |
 |
|
0.000091 0.00000000136067 |
+2.70659% | +12.816% |
? ? |
684.25 ? |
 |
|
0.00009104 0.00000000135706 |
+4.6051% | -2.0838% |
273.04 ? |
7.31 ? |
 |
|
0.00009106 0.00000000135411 |
-1.46681% | +1.19183% |
? ? |
58.72 ? |
 |
|
0.00009111 0.00000000136028 |
-0.55592% | -12.6483% |
? ? |
336059 5 |
 |
|
0.00009112 0.00000000136195 |
+14.1003% | +6.68924% |
? ? |
10.13 ? |
 |
|
0.00009137 0.0000000013586 |
-0.14755% | +0.00612347% |
? ? |
6879.58 ? |
|
|
0.00009159 0.0000000013653 |
-3.29491% | +12.915% |
161118 2 |
502.64 ? |
 |
|
0.00009171 0.00000000137128 |
-0.12963% | -10.5686% |
? ? |
59.41 ? |
 |
|
0.00009181 0.00000000136675 |
-7.28597% | +9.72135% |
? ? |
115.71 ? |
 |
|
0.00009202 0.00000000137261 |
+4.50821% | -38.6385% |
? ? |
18763.3 ? |
 |
|
0.00009234 0.00000000137864 |
-1.31891% | -35.1614% |
? ? |
415.41 ? |
 |
|
0.00009238 0.00000000138012 |
-0.50159% | -11.7956% |
? ? |
169.2 ? |
 |
|
0.00009239 0.00000000137477 |
-22.9024% | +17.8207% |
? ? |
139961 2 |
 |
|
0.00009248 0.00000000137398 |
-7.05544% | -25.2614% |
? ? |
2069.87 ? |
 |
|
0.00009257 0.00000000137644 |
+1.12981% | -9.6501% |
? ? |
1048.37 ? |
 |
|
0.00009273 0.00000000138306 |
-2.76568% | -7.69637% |
64020 1 |
21477 ? |
 |
|
0.00009301 0.00000000138724 |
-0.93948% | +18.6629% |
38675 1 |
3.91 ? |
 |
|
0.00009316 0.00000000138962 |
-5.36488% | -18.3382% |
? ? |
1342.85 ? |
 |
|
0.00009332 0.00000000139304 |
+1.74061% | +36.9027% |
? ? |
6.51 ? |
 |
|
0.00009382 0.00000000139503 |
-3.39678% | -19.816% |
? ? |
492.47 ? |
 |
|
0.00009389 0.00000000139771 |
-1.61445% | -4.73166% |
? ? |
691.8 ? |
 |
|
0.00009391 0.00000000139649 |
-0.0227% | +22.8866% |
? ? |
46.52 ? |
 |
|
0.00009441 0.00000000140412 |
-17.638% | 0% |
? ? |
112430 2 |
|
|
0.00009483 0.00000000140961 |
+2.82804% | +11.4716% |
? ? |
116374 2 |
 |
|
0.00009494 0.00000000139951 |
+0.00238% | +0.674744% |
? ? |
0.00223322 ? |
|
|
0.00009505 0.00000000141389 |
+0.14812% | -4.2808% |
? ? |
3.83 ? |
 |
|
0.00009589 0.00000000142594 |
+234.44% | +48.2697% |
? ? |
428.88 ? |
 |
|
0.00009628 0.00000000143601 |
+9.32391% | +3.22223% |
40721 1 |
14691.3 ? |
 |
|
0.00009673 0.00000000143924 |
-0.04394% | -1.73437% |
? ? |
14273.5 ? |
 |
|
0.00009688 0.00000000144511 |
+0.80082% | +27.3541% |
? ? |
45112 1 |
 |
|
0.00009706 0.00000000144978 |
-0.80249% | +22.1436% |
? ? |
1935.42 ? |
 |
|
0.0000972 0.00000000144411 |
-2.21849% | +15.2575% |
? ? |
786.47 ? |
 |
|
0.00009758 0.00000000145672 |
-2.70182% | +0.0576663% |
? ? |
7931.12 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng