USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00007923 0.00000000123787 |
+8.8759% | +6.44384% |
? ? |
19510.9 ? |
 |
|
0.00007933 0.00000000124743 |
-7.55625% | -1.8951% |
755549 12 |
31729 ? |
 |
|
0.00007946 0.00000000124931 |
+0.3839% | +0.00380478% |
? ? |
572.9 ? |
|
|
0.0000795 0.00000000124994 |
+0.26431% | -13.605% |
? ? |
3807.82 ? |
 |
|
0.0000796 0.00000000125167 |
+0.84691% | +2.53031% |
? ? |
682.38 ? |
 |
|
0.0000798 0.00000000124645 |
-2.59224% | -2.49585% |
? ? |
116.96 ? |
 |
|
0.00007983 0.00000000125505 |
-17.8946% | -92.8309% |
? ? |
33433 1 |
 |
|
0.00007998 0.00000000124797 |
+0.05352% | +0.0237386% |
? ? |
568.82 ? |
|
|
0.00008008 0.00000000125977 |
+0.73987% | -11.8748% |
? ? |
4.02 ? |
 |
|
0.00008088 0.0000000012696 |
-1.36112% | -4.88934% |
? ? |
21.99 ? |
 |
|
0.00008112 0.00000000126748 |
-2.28316% | +0.198566% |
? ? |
13744.2 ? |
|
|
0.00008228 0.0000000012915 |
-7.02024% | -25.8666% |
? ? |
1877.86 ? |
 |
|
0.00008231 0.00000000129608 |
-0.68021% | +46.6929% |
7759970 122 |
70881 1 |
 |
|
0.00008233 0.00000000128546 |
+2.79251% | +0.7683% |
? ? |
1.099 ? |
|
|
0.0000825 0.00000000129711 |
+5.22533% | -18.9301% |
? ? |
99.95 ? |
 |
|
0.00008275 0.00000000130073 |
-7.88222% | -3.4152% |
1041520 16 |
66175 1 |
 |
|
0.00008302 0.00000000130424 |
+0.0171% | -1.0672% |
62280 1 |
0.00365275 ? |
 |
|
0.00008308 0.00000000129634 |
+78.0032% | +19.102% |
? ? |
33.26 ? |
 |
|
0.00008315 0.00000000130515 |
+0.23729% | -7.05123% |
? ? |
36.11 ? |
 |
|
0.00008358 0.00000000131198 |
-1.21325% | -18.2189% |
? ? |
24.88 ? |
 |
|
0.00008359 0.00000000131363 |
-3.43822% | -11.7839% |
? ? |
3257.25 ? |
 |
|
0.00008413 0.0000000013224 |
-1.88419% | +21.2379% |
409047 6 |
13950.7 ? |
 |
|
0.00008421 0.00000000132337 |
-1.11922% | +1.40464% |
? ? |
58.99 ? |
 |
|
0.00008452 0.00000000131844 |
+0.02319% | -15.4925% |
? ? |
0.00025355 ? |
 |
|
0.00008486 0.00000000133518 |
+2.01996% | +38.6465% |
? ? |
1281.82 ? |
 |
|
0.00008524 0.00000000134036 |
+0.87144% | +5.45228% |
? ? |
1942.81 ? |
 |
|
0.00008524 0.00000000134036 |
-18.0885% | +86.9651% |
? ? |
2632.79 ? |
 |
|
0.0000855 0.00000000133556 |
+0.03635% | +0.607174% |
? ? |
1.25 ? |
|
|
0.00008609 0.00000000135426 |
-2.40355% | +15.6683% |
? ? |
15955.3 ? |
 |
|
0.00008635 0.00000000134682 |
-4.69992% | -4.91142% |
? ? |
77.69 ? |
 |
|
0.00008646 0.00000000135828 |
-4.04596% | +1.32751% |
43036 1 |
13.35 ? |
 |
|
0.00008663 0.00000000136161 |
-4.78886% | +4.58112% |
81785 1 |
19834.2 ? |
 |
|
0.00008673 0.00000000136576 |
+0.57323% | +2.18243% |
? ? |
21231 ? |
 |
|
0.00008674 0.00000000135485 |
-3.30987% | -7.12236% |
? ? |
5 ? |
 |
|
0.000087 0.00000000135927 |
+0.01566% | +5.03608% |
? ? |
0.646056 ? |
 |
|
0.00008704 0.0000000013596 |
+8.83116% | +295.721% |
? ? |
1988.14 ? |
 |
|
0.00008742 0.00000000137505 |
-3.63242% | -6.57382% |
? ? |
5283.05 ? |
 |
|
0.00008745 0.00000000136594 |
-2.80777% | -2.19688% |
? ? |
12.29 ? |
 |
|
0.0000878 0.00000000137979 |
-1.26407% | -3.44335% |
? ? |
233.67 ? |
 |
|
0.00008797 0.00000000137412 |
+0.06489% | +0.0464842% |
? ? |
160.64 ? |
|
|
0.00008802 0.00000000138608 |
+2.15982% | -25.394% |
? ? |
43.36 ? |
 |
|
0.00008815 0.00000000138483 |
-7.88979% | -17.742% |
37281 1 |
17925.9 ? |
 |
|
0.00008818 0.0000000013773 |
-0.06597% | -85.6333% |
? ? |
41.56 ? |
 |
|
0.00008819 0.00000000137719 |
+3.8638% | +14.7914% |
? ? |
14002.5 ? |
 |
|
0.00008831 0.00000000138905 |
-9.49005% | +42.6345% |
? ? |
130571 2 |
 |
|
0.00008854 0.00000000139225 |
-2.4349% | +11.4036% |
? ? |
3471.75 ? |
 |
|
0.00008894 0.00000000140056 |
-66.8597% | 0% |
? ? |
102716 2 |
|
|
0.00008899 0.00000000139818 |
-0.00072% | -1.0862% |
266.98 ? |
29.14 ? |
 |
|
0.00008917 0.00000000140277 |
+0.9099% | +24.3333% |
? ? |
190.18 ? |
 |
|
0.00008965 0.00000000140308 |
-0.13597% | -80.0665% |
? ? |
4547.3 ? |
 |
|
0.00008991 0.00000000140291 |
0% | 0% |
? ? |
? ? |
|
|
0.00008991 0.00000000141295 |
+244.924% | +25.5065% |
? ? |
956.55 ? |
 |
|
0.00008995 0.00000000141647 |
+0.00579% | +0.0426385% |
? ? |
359.49 ? |
|
|
0.00009005 0.00000000141641 |
-1.11658% | -31.8905% |
? ? |
65.38 ? |
 |
|
0.00009039 0.0000000014104 |
-7.08494% | +22.831% |
? ? |
563071 9 |
 |
|
0.00009061 0.00000000142444 |
+17.6909% | +115.813% |
? ? |
5133.08 ? |
 |
|
0.00009087 0.00000000142931 |
+0.69298% | -75.1582% |
? ? |
1551.21 ? |
 |
|
0.000091 0.00000000142134 |
-5.19337% | +13.9753% |
? ? |
121.26 ? |
 |
|
0.0000912 0.00000000142449 |
-9.41473% | -5.61218% |
? ? |
345153 5 |
 |
|
0.00009139 0.0000000014377 |
-0.47618% | +4.49602% |
? ? |
422.39 ? |
 |
|
0.00009152 0.00000000143911 |
-4.56971% | -11.7988% |
? ? |
32.45 ? |
 |
|
0.00009177 0.00000000144504 |
-8.32203% | -4.67783% |
5963290 94 |
150752 2 |
 |
|
0.00009187 0.00000000143493 |
-7.62718% | -12.0075% |
? ? |
54069 1 |
 |
|
0.00009196 0.00000000143432 |
+0.74808% | +20.8771% |
? ? |
36.03 ? |
 |
|
0.0000921 0.00000000144795 |
-0.30075% | +9.67587% |
? ? |
796.86 ? |
 |
|
0.00009239 0.00000000144305 |
-6.6446% | -2.72063% |
? ? |
420.75 ? |
 |
|
0.00009241 0.00000000144341 |
+2.10158% | -4.84422% |
? ? |
10.01 ? |
 |
|
0.00009244 0.00000000145401 |
-3.29046% | -1.89174% |
? ? |
85.67 ? |
 |
|
0.00009284 0.00000000145968 |
-16.865% | -34.186% |
? ? |
806.75 ? |
 |
|
0.00009302 0.00000000146334 |
-10.5106% | +8.93342% |
? ? |
1165.24 ? |
 |
|
0.00009385 0.00000000147537 |
+0.92799% | +24.6542% |
1682730 26 |
9691.54 ? |
 |
|
0.00009396 0.0000000014772 |
+6.84063% | +28.5412% |
? ? |
27575 ? |
 |
|
0.00009418 0.00000000148299 |
-2.56146% | +4.16048% |
5725330 90 |
102595 2 |
 |
|
0.00009454 0.00000000148641 |
+0.00596% | -45.5323% |
? ? |
2721.19 ? |
 |
|
0.00009463 0.00000000147804 |
+24.7447% | +31.1582% |
? ? |
237.07 ? |
 |
|
0.000095 0.00000000148354 |
-1.02617% | +6.75768% |
? ? |
0.826262 ? |
 |
|
0.00009533 0.00000000149961 |
+16.0394% | +44.3289% |
? ? |
3716.34 ? |
 |
|
0.00009556 0.00000000150472 |
-1.51604% | -0.4952% |
6593770 104 |
8034.54 ? |
|
|
0.00009559 0.00000000150183 |
-1.44381% | +32.4784% |
? ? |
0.8178 ? |
 |
|
0.0000956 0.00000000150057 |
+96.6535% | +188.779% |
? ? |
645847 10 |
 |
|
0.0000958 0.00000000150449 |
-19.9996% | -27.3389% |
277972 4 |
196.26 ? |
 |
|
0.00009598 0.00000000151133 |
+5.38256% | -3.79284% |
6869810 108 |
305.28 ? |
 |
|
0.00009614 0.00000000151109 |
-0.88939% | -9.19258% |
67300 1 |
325.82 ? |
 |
|
0.00009714 0.00000000151563 |
-2.17488% | +1.43138% |
? ? |
461.16 ? |
 |
|
0.00009715 0.00000000151794 |
-1.80455% | +17.9905% |
? ? |
0.00020719 ? |
 |
|
0.00009758 0.00000000152255 |
-0.43585% | -5.56834% |
? ? |
21.34 ? |
 |
|
0.00009776 0.00000000153723 |
+0.11063% | +2.44916% |
754404 12 |
26563 ? |
 |
|
0.00009798 0.00000000153048 |
-2.52325% | -2.76555% |
? ? |
37.22 ? |
 |
|
0.00009806 0.00000000154158 |
-4.55671% | -9.00035% |
3047450 48 |
921.33 ? |
 |
|
0.00009811 0.00000000154007 |
-0.18911% | +14.416% |
? ? |
8695.52 ? |
 |
|
0.00009851 0.00000000153879 |
-4.0844% | +13.43% |
? ? |
8520.66 ? |
 |
|
0.00009892 0.0000000015435 |
+0.74544% | +3.30076% |
? ? |
39696 1 |
 |
|
0.00009899 0.00000000155378 |
-2.03203% | -5.01964% |
? ? |
2.37 ? |
 |
|
0.00009899 0.00000000155703 |
+2.71678% | -23.5575% |
? ? |
62781 1 |
 |
|
0.00009929 0.0000000015619 |
+16.2898% | +54.8272% |
? ? |
5900.36 ? |
 |
|
0.00009988 0.0000000015715 |
-4.5328% | -6.87862% |
? ? |
1322.72 ? |
 |
|
0.00009997 0.00000000155957 |
+1.02753% | +0.0338473% |
? ? |
558.44 ? |
|
|
0.00009998 0.00000000156172 |
-0.01684% | +0.0338463% |
? ? |
388.13 ? |
|
|
0.00009998 0.00000000156172 |
+0.05352% | +0.033744% |
? ? |
36.59 ? |
|
|
0.00009999 0.0000000015602 |
+0.05352% | +0.033743% |
? ? |
331.77 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng